Free Trial
→ $3,600 gold is nice ... but here’s what most gold bugs are missing (From Weiss Ratings) (Ad)tc pixel Free PLUS Stock Alerts

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 3,168 +50.00 (+1.60%)
As of 09/12/2025 12:11 PM Eastern
Compare

Plus500 Stock Price Performance

The Plus500 (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.75%, with a year-to-date return of 16.92%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Plus500 traded at GBX 3,168 with a market cap of £2.23 billion and volume of 129,155 shares. Five years ago, the stock traded at GBX 1,479, representing a 114.20% increase over that period. At the time, it had a market cap of £1.56 billion and a volume of 295,758 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+1.67%
3 Month
Performance
-6.99%
Year-To-Date
Performance
+16.92%
1 Year
Performance
+23.75%
5 Year
Performance
+114.20%

PLUS Stock Chart for Sunday, September, 14, 2025

PLUS Chart by TradingView

Plus500 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 3,117.69GBX 3,168
+1.61%		GBX 3,184GBX 3,114129,155 shs£2.23 billion
09/11/2025GBX 3,100GBX 3,117.69
+0.57%		GBX 3,136GBX 3,09878,586 shs£2.20 billion
09/10/2025GBX 3,098GBX 3,100
+0.06%		GBX 3,122GBX 3,07489,788 shs£2.19 billion
09/09/2025GBX 3,102GBX 3,098
-0.13%		GBX 3,126GBX 3,076121,927 shs£2.19 billion
09/08/2025GBX 3,080GBX 3,102
+0.71%		GBX 3,110GBX 3,07855,939 shs£2.19 billion
09/05/2025GBX 3,056GBX 3,080
+0.79%		GBX 3,090GBX 3,0505.06 million shs£2.19 billion
09/04/2025GBX 2,946GBX 3,056
+3.73%		GBX 3,056GBX 2,939.2099,747 shs£2.18 billion
09/03/2025GBX 2,942GBX 2,946
+0.14%		GBX 2,972GBX 2,93899,538 shs£2.10 billion
09/02/2025GBX 2,982GBX 2,942
-1.34%		GBX 3,028GBX 2,912136,766 shs£2.09 billion
09/01/2025GBX 3,032GBX 2,982
-1.65%		GBX 3,044GBX 2,97270,964 shs£2.12 billion
08/29/2025GBX 3,072GBX 3,032
-1.30%		GBX 3,094GBX 3,032176,196 shs£2.80 billion
08/28/2025GBX 3,104GBX 3,072
-1.03%		GBX 3,120GBX 3,03091,820 shs£2.83 billion
08/27/2025GBX 3,110GBX 3,104
-0.19%		GBX 3,130GBX 3,02885,227 shs£2.86 billion
08/26/2025GBX 3,090GBX 3,110
+0.65%		GBX 3,150GBX 3,074741,534 shs£2.87 billion
08/25/2025GBX 3,090GBX 3,090GBX 3,094GBX 3,04699,766 shs£2.85 billion
08/22/2025GBX 3,064GBX 3,090
+0.85%		GBX 3,094GBX 3,04699,766 shs£2.85 billion
08/21/2025GBX 3,128GBX 3,064
-2.05%		GBX 3,076GBX 3,01886,673 shs£2.83 billion
08/20/2025GBX 3,098GBX 3,128
+0.97%		GBX 3,135GBX 3,078826,643 shs£2.88 billion
08/19/2025GBX 3,098GBX 3,098GBX 3,198GBX 3,093.71103,059 shs£2.86 billion
08/18/2025GBX 3,100GBX 3,098
-0.06%		GBX 3,114GBX 3,082261,813 shs£2.86 billion
08/15/2025GBX 3,116GBX 3,100
-0.51%		GBX 3,198GBX 3,09098,031 shs£2.86 billion
08/14/2025GBX 3,126GBX 3,116
-0.32%		GBX 3,158GBX 3,078133,693 shs£2.87 billion
08/13/2025GBX 3,154.73GBX 3,126
-0.91%		GBX 3,214GBX 3,114114,441 shs£2.88 billion
Related Companies

This page (LON:PLUS) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s right about Epstein.
A crisis that could devastate your wealth, upend the dollar, and accelerate the collapse of America’s economy....
Porter & Company | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel