Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 3,090 +26.00 (+0.85%)
As of 08/22/2025 12:05 PM Eastern

Plus500 Stock Price Performance

The Plus500 (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.87%, with a year-to-date return of 14.04%. In the past month, the stock has decreased 7.65%, reflecting recent market activity.

As of the latest close, Plus500 traded at GBX 3,090 with a market cap of £2.85 billion and volume of 99,766 shares. Five years ago, the stock traded at GBX 1,475, representing a 109.49% increase over that period. At the time, it had a market cap of £1.56 billion and a volume of 645,793 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
-7.65%
3 Month
Performance
-10.12%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+16.87%
5 Year
Performance
+109.49%

PLUS Stock Chart for Monday, August, 25, 2025

Plus500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 3,064GBX 3,090
+0.85%
GBX 3,094GBX 3,04699,766 shs£2.85 billion
08/21/2025GBX 3,128GBX 3,064
-2.05%
GBX 3,076GBX 3,01886,673 shs£2.83 billion
08/20/2025GBX 3,098GBX 3,128
+0.97%
GBX 3,135GBX 3,078826,643 shs£2.88 billion
08/19/2025GBX 3,098GBX 3,098GBX 3,198GBX 3,093.71103,059 shs£2.86 billion
08/18/2025GBX 3,100GBX 3,098
-0.06%
GBX 3,114GBX 3,082261,813 shs£2.86 billion
08/15/2025GBX 3,116GBX 3,100
-0.51%
GBX 3,198GBX 3,09098,031 shs£2.86 billion
08/14/2025GBX 3,126GBX 3,116
-0.32%
GBX 3,158GBX 3,078133,693 shs£2.87 billion
08/13/2025GBX 3,154.73GBX 3,126
-0.91%
GBX 3,214GBX 3,114114,441 shs£2.88 billion
08/12/2025GBX 3,228GBX 3,154.73
-2.27%
GBX 3,302GBX 3,132191,732 shs£2.91 billion
08/11/2025GBX 3,424GBX 3,228
-5.72%
GBX 3,356GBX 3,160303,352 shs£2.98 billion
08/08/2025GBX 3,382GBX 3,424
+1.24%
GBX 3,424GBX 3,367.9978,690 shs£3.16 billion
08/07/2025GBX 3,406GBX 3,382
-0.70%
GBX 3,434GBX 3,328189,525 shs£3.12 billion
08/06/2025GBX 3,400GBX 3,406
+0.18%
GBX 3,424GBX 3,37666,551 shs£3.14 billion
08/05/2025GBX 3,438GBX 3,400
-1.11%
GBX 3,466GBX 3,40064,683 shs£3.13 billion
08/04/2025GBX 3,382GBX 3,438
+1.66%
GBX 3,456GBX 3,358152,972 shs£3.17 billion
08/01/2025GBX 3,366GBX 3,382
+0.48%
GBX 3,410GBX 3,34272,229 shs£3.12 billion
07/31/2025GBX 3,336GBX 3,366
+0.90%
GBX 3,390GBX 3,32690,074 shs£3.10 billion
07/30/2025GBX 3,304GBX 3,336
+0.97%
GBX 3,336GBX 3,28462,095 shs£3.08 billion
07/29/2025GBX 3,320GBX 3,304
-0.48%
GBX 3,336GBX 3,30088,699 shs£3.05 billion
07/28/2025GBX 3,346GBX 3,320
-0.78%
GBX 3,364GBX 3,320112,669 shs£3.06 billion
07/25/2025GBX 3,384.18GBX 3,346
-1.13%
GBX 3,398GBX 3,315.99134,814 shs£3.09 billion
07/24/2025GBX 3,360GBX 3,384.18
+0.72%
GBX 3,414GBX 3,350156,350 shs£3.12 billion

This page (LON:PLUS) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners