Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 3,358 -30.00 (-0.89%)
As of 08:38 AM Eastern

Plus500 Stock Price Performance

The Plus500 (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.13%, with a year-to-date return of 23.94%. In the past month, the stock has increased 11.71%, reflecting recent market activity.

As of the latest close, Plus500 traded at GBX 3,388.07 with a market cap of £3.12 billion and volume of 162,235 shares. Five years ago, the stock traded at GBX 1,329, representing a 152.67% increase over that period. At the time, it had a market cap of £1.42 billion and a volume of 571,195 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.84%
1 Month
Performance
+11.71%
3 Month
Performance
+23.39%
Year-To-Date
Performance
+23.94%
1 Year
Performance
+46.13%
5 Year
Performance
+152.67%

PLUS Stock Chart for Thursday, May, 22, 2025

Plus500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3,354GBX 3,388.07
+1.02%
GBX 3,392GBX 3,338162,235 shs£3.12 billion
05/20/2025GBX 3,350GBX 3,354
+0.12%
GBX 3,382GBX 3,318104,605 shs£3.09 billion
05/19/2025GBX 3,330GBX 3,350
+0.60%
GBX 3,352.72GBX 3,296106,736 shs£3.09 billion
05/16/2025GBX 3,310GBX 3,330
+0.60%
GBX 3,336GBX 3,288102,922 shs£3.07 billion
05/15/2025GBX 3,310GBX 3,310GBX 3,332.61GBX 3,278270,805 shs£3.05 billion
05/14/2025GBX 3,278GBX 3,310
+0.98%
GBX 3,312GBX 3,25080,557 shs£3.05 billion
05/13/2025GBX 3,258GBX 3,278
+0.61%
GBX 3,306GBX 3,250137,213 shs£3.02 billion
05/12/2025GBX 3,284GBX 3,258
-0.79%
GBX 3,324GBX 3,241.80204,418 shs£3.00 billion
05/09/2025GBX 3,318GBX 3,284
-1.02%
GBX 3,328GBX 3,284107,171 shs£3.03 billion
05/08/2025GBX 3,290GBX 3,318
+0.85%
GBX 3,344GBX 3,28816.40 million shs£3.06 billion
05/07/2025GBX 3,252GBX 3,290
+1.17%
GBX 3,293GBX 3,228121,711 shs£3.03 billion
05/06/2025GBX 3,111.95GBX 3,252
+4.50%
GBX 3,252GBX 3,108174,831 shs£3.00 billion
05/05/2025GBX 3,111.95GBX 3,111.95GBX 3,130GBX 3,084139,864 shs£2.87 billion
05/02/2025GBX 3,090GBX 3,111.95
+0.71%
GBX 3,130GBX 3,084139,864 shs£2.87 billion
05/01/2025GBX 3,066GBX 3,090
+0.78%
GBX 3,120GBX 3,05467,550 shs£2.85 billion
04/30/2025GBX 3,036GBX 3,066
+0.99%
GBX 3,112GBX 3,032229,824 shs£2.83 billion
04/29/2025GBX 3,070GBX 3,036
-1.11%
GBX 3,098GBX 2,978113,562 shs£2.80 billion
04/28/2025GBX 2,993.65GBX 3,070
+2.55%
GBX 3,092GBX 2,928311,794 shs£2.83 billion
04/25/2025GBX 2,980GBX 2,993.65
+0.46%
GBX 3,048GBX 2,978120,322 shs£2.76 billion
04/24/2025GBX 3,005.47GBX 2,980
-0.85%
GBX 3,018GBX 2,972123,745 shs£2.75 billion
04/23/2025GBX 3,006GBX 3,005.47
-0.02%
GBX 3,038GBX 2,9765.41 million shs£2.77 billion
04/22/2025GBX 3,012GBX 3,006
-0.20%
GBX 3,050GBX 2,988114,697 shs£2.77 billion
04/21/2025GBX 3,012GBX 3,012GBX 3,046GBX 2,984113,254 shs£2.78 billion

This page (LON:PLUS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners