Free Trial

Plus500 (PLUS) Stock Chart & Stock Price History

Plus500 logo
GBX 3,380 +8.00 (+0.24%)
As of 06/11/2025 12:45 PM Eastern

Plus500 Stock Price Performance

The Plus500 (PLUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.62%, with a year-to-date return of 24.75%. In the past month, the stock has increased 3.74%, reflecting recent market activity.

As of the latest close, Plus500 traded at GBX 3,380 with a market cap of £3.12 billion and volume of 88,726 shares. Five years ago, the stock traded at GBX 1,240, representing a 172.58% increase over that period. At the time, it had a market cap of £1.31 billion and a volume of 732,314 shares.

Receive PLUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plus500 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.42%
1 Month
Performance
+3.74%
3 Month
Performance
+26.31%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+55.62%
5 Year
Performance
+172.58%

PLUS Stock Chart for Thursday, June, 12, 2025

Plus500 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2025GBX 3,372GBX 3,380
+0.24%
GBX 3,420GBX 3,34288,726 shs£3.12 billion
06/10/2025GBX 3,476GBX 3,372
-2.99%
GBX 3,492GBX 3,372127,821 shs£3.11 billion
06/09/2025GBX 3,464GBX 3,476
+0.35%
GBX 3,488GBX 3,45462,128 shs£3.21 billion
06/06/2025GBX 3,453.31GBX 3,464
+0.31%
GBX 3,474GBX 3,43272,998 shs£3.19 billion
06/05/2025GBX 3,416GBX 3,453.31
+1.09%
GBX 3,464GBX 3,384142,832 shs£3.18 billion
06/04/2025GBX 3,434GBX 3,416
-0.52%
GBX 3,454GBX 3,380209,735 shs£3.15 billion
06/03/2025GBX 3,458GBX 3,434
-0.69%
GBX 3,466GBX 3,42281,328 shs£3.17 billion
06/02/2025GBX 3,408GBX 3,458
+1.47%
GBX 3,460GBX 3,392172,928 shs£3.19 billion
05/30/2025GBX 3,394GBX 3,408
+0.41%
GBX 3,424GBX 3,382250,404 shs£3.14 billion
05/29/2025GBX 3,414.70GBX 3,394
-0.61%
GBX 3,418GBX 3,36082,821 shs£3.13 billion
05/28/2025GBX 3,398GBX 3,414.70
+0.49%
GBX 3,430GBX 3,37897,061 shs£3.15 billion
05/27/2025GBX 3,438.07GBX 3,398
-1.17%
GBX 3,468GBX 3,396329,349 shs£3.13 billion
05/26/2025GBX 3,438.07GBX 3,438.07GBX 3,438.07GBX 3,36298,378 shs£3.17 billion
05/23/2025GBX 3,394.07GBX 3,438.07
+1.30%
GBX 3,438.07GBX 3,36298,378 shs£3.17 billion
05/22/2025GBX 3,388.07GBX 3,394.07
+0.18%
GBX 3,394.07GBX 3,354103,957 shs£3.13 billion
05/21/2025GBX 3,354GBX 3,388.07
+1.02%
GBX 3,392GBX 3,338162,235 shs£3.12 billion
05/20/2025GBX 3,350GBX 3,354
+0.12%
GBX 3,382GBX 3,318104,605 shs£3.09 billion
05/19/2025GBX 3,330GBX 3,350
+0.60%
GBX 3,352.72GBX 3,296106,736 shs£3.09 billion
05/16/2025GBX 3,310GBX 3,330
+0.60%
GBX 3,336GBX 3,288102,922 shs£3.07 billion
05/15/2025GBX 3,310GBX 3,310GBX 3,332.61GBX 3,278270,805 shs£3.05 billion
05/14/2025GBX 3,278GBX 3,310
+0.98%
GBX 3,312GBX 3,25080,557 shs£3.05 billion
05/13/2025GBX 3,258GBX 3,278
+0.61%
GBX 3,306GBX 3,250137,213 shs£3.02 billion
05/12/2025GBX 3,284GBX 3,258
-0.79%
GBX 3,324GBX 3,241.80204,418 shs£3.00 billion

This page (LON:PLUS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners