The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 16.61 +0.11 (+0.68%) As of 08/15/2025 06:24 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock The Parkmead Group Stock Price Performance The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.60%, with a year-to-date return of -14.81%. In the past month, the stock has increased 7.17%, reflecting recent market activity. As of the latest close, The Parkmead Group traded at GBX 16.61 with a market cap of £17.57 million and volume of 148,985 shares. Five years ago, the stock traded at GBX 35.10, representing a 52.67% decrease over that period. At the time, it had a market cap of £38.32 million and a volume of 29,598 shares. Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.15%1 Month Performance+7.17%3 Month Performance+15.36%Year-To-Date Performance-14.81%1 Year Performance+39.60%5 Year Performance-52.67% PMG Stock Chart for Saturday, August, 16, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 16.29GBX 16.61+1.99%GBX 16.67GBX 16.29148,985 shs£17.57 million08/14/2025GBX 16GBX 16.29+1.80%GBX 16.33GBX 16.2962,138 shs£17.23 million08/13/2025GBX 16.80GBX 16-4.76%GBX 16.50GBX 16585 shs£16.93 million08/12/2025GBX 15.95GBX 16.80+5.33%GBX 17GBX 16.0183,834 shs£17.77 million08/11/2025GBX 17GBX 15.95-6.18%GBX 16.25GBX 15.9517,179 shs£16.87 million08/08/2025GBX 15.50GBX 17+9.68%GBX 17GBX 15.50157,092 shs£17.98 million08/07/2025GBX 15.97GBX 15.50-2.94%GBX 16.30GBX 15.50150,951 shs£16.40 million08/06/2025GBX 15.88GBX 15.97+0.58%GBX 16.55GBX 15.5023,008 shs£16.89 million08/05/2025GBX 16.55GBX 15.88-4.06%GBX 15.88GBX 15.502,016 shs£16.80 million08/04/2025GBX 16.40GBX 16.55+0.91%GBX 16.96GBX 15.75149,959 shs£17.51 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 15.50GBX 16.40+5.81%GBX 16.40GBX 16.33211,503 shs£17.35 million07/31/2025GBX 15.58GBX 15.50-0.53%GBX 16.20GBX 15.50145,534 shs£16.40 million07/30/2025GBX 15.58GBX 15.58GBX 16GBX 15.5812,631 shs£16.48 million07/29/2025GBX 15.58GBX 15.58GBX 16GBX 15.585,570 shs£16.48 million07/28/2025GBX 16GBX 15.58-2.61%GBX 16.08GBX 15.5535,249 shs£16.48 million07/25/2025GBX 16.17GBX 16-1.02%GBX 16GBX 15.62121,595 shs£16.93 million07/24/2025GBX 16.17GBX 16.17-0.01%GBX 16.50GBX 15.56474,842 shs£17.10 million07/23/2025GBX 15.78GBX 16.17+2.47%GBX 16.84GBX 15.50641,582 shs£17.10 million07/22/2025GBX 14.40GBX 15.78+9.56%GBX 15.99GBX 15.10119,425 shs£16.69 million07/21/2025GBX 14.50GBX 14.40-0.69%GBX 15.29GBX 14.4053,703 shs£15.23 million07/18/2025GBX 14.61GBX 14.50-0.75%GBX 15GBX 14.505,917 shs£15.34 million07/17/2025GBX 15.50GBX 14.61-5.74%GBX 14.72GBX 14.6175,034 shs£15.45 million07/16/2025GBX 14.86GBX 15.50+4.34%GBX 15.50GBX 14.86155,153 shs£16.40 million07/15/2025GBX 14.83GBX 14.86+0.15%GBX 14.86GBX 14.8521,487 shs£15.71 million Related Companies ENW Stock Price Chart ZPHR Stock Price Chart CASP Stock Price Chart AXL Stock Price Chart SEA Stock Price Chart TXP Stock Price Chart JOG Stock Price Chart INDI Stock Price Chart ECO Stock Price Chart ZEN Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Debt Crisis Is Coming—Will You Be Ready?A full-blown "economic heart attack" is coming—and the markets aren't ready. The problem? Exploding U.S. de...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access