Free Trial

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 13.40 -0.20 (-1.43%)
As of 12:45 PM Eastern

The Parkmead Group Stock Price Performance

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.86%, with a year-to-date return of -31.26%. In the past month, the stock has decreased 10.78%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 13.41 with a market cap of £14.65 million and volume of 111,661 shares. Five years ago, the stock traded at GBX 26.80, representing a 49.98% decrease over that period. At the time, it had a market cap of £29.92 million and a volume of 53,332 shares.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
-10.78%
3 Month
Performance
-17.08%
Year-To-Date
Performance
-31.26%
1 Year
Performance
+21.86%
5 Year
Performance
-49.98%

PMG Stock Chart for Thursday, October, 23, 2025

The Parkmead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 13.70GBX 13.41
-2.15%
GBX 13.50GBX 13.32111,661 shs£14.65 million
10/21/2025GBX 13.31GBX 13.70
+2.92%
GBX 13.70GBX 13.317,734 shs£14.97 million
10/20/2025GBX 13.28GBX 13.31
+0.27%
GBX 13.70GBX 13.31109,027 shs£14.55 million
10/17/2025GBX 13.40GBX 13.28
-0.93%
GBX 13.60GBX 13.2871,666 shs£14.51 million
10/16/2025GBX 13.40GBX 13.40GBX 13.60GBX 13.2013,005 shs£14.64 million
10/15/2025GBX 13.40GBX 13.40GBX 13.60GBX 13.20165,871 shs£14.64 million
10/14/2025GBX 13.31GBX 13.40
+0.67%
GBX 13.50GBX 13.2948,877 shs£14.64 million
10/13/2025GBX 13.26GBX 13.31
+0.41%
GBX 13.56GBX 13.20104,497 shs£14.55 million
10/10/2025GBX 14GBX 13.26
-5.31%
GBX 13.64GBX 13.20167,887 shs£14.48 million
10/09/2025GBX 13.50GBX 14
+3.70%
GBX 14GBX 13.507,021 shs£15.30 million
10/08/2025GBX 13.55GBX 13.50
-0.37%
GBX 14.50GBX 13.50230,937 shs£14.75 million
10/07/2025GBX 14.19GBX 13.55
-4.54%
GBX 14.50GBX 13.50489,652 shs£14.81 million
10/06/2025GBX 13.60GBX 14.19
+4.37%
GBX 14.22GBX 13.50248,175 shs£15.51 million
10/03/2025GBX 13.20GBX 13.60
+3.03%
GBX 14GBX 13.50437,421 shs£14.86 million
10/02/2025GBX 14GBX 13.20
-5.71%
GBX 14.50GBX 13240,179 shs£14.42 million
10/01/2025GBX 14.23GBX 14
-1.58%
GBX 15GBX 1453,144 shs£15.30 million
09/30/2025GBX 14GBX 14.23
+1.61%
GBX 14.91GBX 13.50223,836 shs£15.54 million
09/29/2025GBX 14.98GBX 14
-6.51%
GBX 15GBX 1476,185 shs£15.30 million
09/26/2025GBX 14.50GBX 14.98
+3.28%
GBX 14.98GBX 14150,876 shs£16.36 million
09/25/2025GBX 15.50GBX 14.50
-6.45%
GBX 15GBX 14.05308,657 shs£15.84 million
09/24/2025GBX 15.03GBX 15.50
+3.16%
GBX 15.50GBX 14.50144,699 shs£16.94 million
09/23/2025GBX 14.98GBX 15.03
+0.33%
GBX 15.03GBX 14.92223,430 shs£16.42 million
09/22/2025GBX 14.70GBX 14.98
+1.91%
GBX 15.50GBX 14.50632,545 shs£16.36 million

This page (LON:PMG) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners