The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 14.71 -0.54 (-3.52%) As of 05:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock The Parkmead Group Stock Price Performance The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.44%, with a year-to-date return of -24.55%. In the past month, the stock has increased 11.29%, reflecting recent market activity. As of the latest close, The Parkmead Group traded at GBX 14.58 with a market cap of £15.42 million and volume of 366,333 shares. Five years ago, the stock traded at GBX 30.85, representing a 52.31% decrease over that period. At the time, it had a market cap of £33.52 million and a volume of 12,346 shares. Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+11.29%3 Month Performance+4.27%Year-To-Date Performance-24.55%1 Year Performance+15.44%5 Year Performance-52.31% PMG Stock Chart for Friday, June, 13, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 14.55GBX 14.58+0.17%GBX 15.15GBX 14.53366,333 shs£15.42 million06/11/2025GBX 14.53GBX 14.55+0.17%GBX 14.55GBX 14.5031,676 shs£15.39 million06/10/2025GBX 15.15GBX 14.53-4.10%GBX 15.25GBX 14.5336,660 shs£15.36 million06/09/2025GBX 14.66GBX 15.15+3.32%GBX 15.25GBX 15.1514,498 shs£16.02 million06/06/2025GBX 14.78GBX 14.66-0.78%GBX 14.90GBX 14.66177,111 shs£15.51 million06/05/2025GBX 14.50GBX 14.78+1.90%GBX 15.30GBX 14.65112,413 shs£15.63 million06/04/2025GBX 15.39GBX 14.50-5.78%GBX 15.34GBX 14.5024,773 shs£15.34 million06/03/2025GBX 14.80GBX 15.39+3.99%GBX 16GBX 14.80107,197 shs£16.28 million06/02/2025GBX 15.13GBX 14.80-2.15%GBX 15.13GBX 14.5033,535 shs£15.66 million05/30/2025GBX 14.78GBX 15.13+2.37%GBX 15.13GBX 14.7533,804 shs£16.00 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 14.70GBX 14.78+0.51%GBX 15.13GBX 14.5089,539 shs£15.63 million05/28/2025GBX 15.14GBX 14.70-2.89%GBX 15.25GBX 14.6887,434 shs£15.55 million05/27/2025GBX 14.66GBX 15.14+3.30%GBX 15.18GBX 14.50157,011 shs£16.01 million05/26/2025GBX 14.66GBX 14.66GBX 15.60GBX 14.66522,481 shs£15.50 million05/23/2025GBX 15.92GBX 14.66-7.95%GBX 15.60GBX 14.66522,481 shs£15.50 million05/22/2025GBX 15GBX 15.92+6.13%GBX 17GBX 14.50381,014 shs£16.84 million05/21/2025GBX 14.13GBX 15+6.17%GBX 15GBX 14292,137 shs£15.87 million05/20/2025GBX 14.10GBX 14.13+0.18%GBX 14.75GBX 14.10215,009 shs£14.95 million05/19/2025GBX 14.40GBX 14.10-2.06%GBX 14.70GBX 14.05115,792 shs£14.92 million05/16/2025GBX 14.05GBX 14.40+2.49%GBX 14.45GBX 14.05171,988 shs£15.23 million05/15/2025GBX 13.55GBX 14.05+3.69%GBX 14.61GBX 13.50295,016 shs£14.86 million05/14/2025GBX 13.22GBX 13.55+2.50%GBX 14.28GBX 13.55342,548 shs£14.33 million05/13/2025GBX 14.17GBX 13.22-6.70%GBX 13.89GBX 13.22183,847 shs£13.98 million05/12/2025GBX 13.67GBX 14.17+3.70%GBX 14.17GBX 13.69362,739 shs£14.99 million Related Companies AXL Stock Price Chart TXP Stock Price Chart JOG Stock Price Chart ECO Stock Price Chart MATD Stock Price Chart CORO Stock Price Chart PRD Stock Price Chart CEG Stock Price Chart CHAR Stock Price Chart PXEN Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMG Stock Free PMG Stock Alerts