Free Trial

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 14.72 -0.03 (-0.21%)
As of 04:27 AM Eastern

The Parkmead Group Stock Price Performance

5 Day
Performance
+11.68%
1 Month
Performance
+1.86%
3 Month
Performance
-11.98%
6 Month
Performance
+17.75%
Year-To-Date
Performance
-24.52%
1 Year
Performance
-6.55%
Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

PMG Stock Chart for Friday, May, 2, 2025

The Parkmead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 13.80GBX 14.58
+5.61%
GBX 15.50GBX 14.28994,202 shs£15.42 million
04/30/2025GBX 14.58GBX 13.80
-5.33%
GBX 14.50GBX 13.80566,951 shs£14.60 million
04/29/2025GBX 13.67GBX 14.58
+6.67%
GBX 14.85GBX 13.86650,565 shs£15.42 million
04/28/2025GBX 13.18GBX 13.67
+3.70%
GBX 14.48GBX 13.18529,942 shs£14.46 million
04/25/2025GBX 13.67GBX 13.18
-3.58%
GBX 14GBX 1383,425 shs£13.94 million
04/24/2025GBX 15GBX 13.67
-8.87%
GBX 14.50GBX 1395,545 shs£14.46 million
04/23/2025GBX 14.20GBX 15
+5.64%
GBX 15GBX 13.63447,234 shs£15.87 million
04/22/2025GBX 14.29GBX 14.20
-0.64%
GBX 14.30GBX 14164,932 shs£15.02 million
04/21/2025GBX 14.29GBX 14.29GBX 14.50GBX 14.11568,015 shs£15.12 million
04/18/2025GBX 14.29GBX 14.29GBX 14.50GBX 14.11568,015 shs£15.12 million
04/17/2025GBX 13.84GBX 14.29
+3.25%
GBX 14.50GBX 14.11568,015 shs£15.12 million
04/16/2025GBX 13.92GBX 13.84
-0.55%
GBX 13.87GBX 13.53136,683 shs£14.64 million
04/15/2025GBX 13.57GBX 13.92
+2.59%
GBX 13.92GBX 13.75152,697 shs£14.72 million
04/14/2025GBX 13.15GBX 13.57
+3.16%
GBX 13.70GBX 13.55267,572 shs£14.35 million
04/11/2025GBX 13.42GBX 13.15
-2.00%
GBX 13.20GBX 13226,111 shs£13.91 million
04/10/2025GBX 13.05GBX 13.42
+2.84%
GBX 13.80GBX 13.0584,008 shs£14.20 million
04/09/2025GBX 13.20GBX 13.05
-1.14%
GBX 13.58GBX 13.0524,622 shs£13.80 million
04/09/2025GBX 13.20GBX 13.05
-1.14%
GBX 13.58GBX 13.0524,622 shs£13.80 million
04/08/2025GBX 13.02GBX 13.20
+1.42%
GBX 13.67GBX 13.10245,050 shs£13.96 million
04/08/2025GBX 13.02GBX 13.20
+1.42%
GBX 13.67GBX 13.10245,050 shs£13.96 million
04/07/2025GBX 13.50GBX 13.02
-3.59%
GBX 14GBX 13427,707 shs£13.77 million
04/04/2025GBX 13.80GBX 13.50
-2.17%
GBX 14GBX 13.50270,206 shs£14.28 million
04/03/2025GBX 14.45GBX 13.80
-4.50%
GBX 14.40GBX 13.65140,722 shs£14.60 million
04/02/2025GBX 14.60GBX 14.45
-1.03%
GBX 15.14GBX 13.98286,282 shs£15.29 million
04/01/2025GBX 14.50GBX 14.60
+0.69%
GBX 15.34GBX 13.67586,315 shs£15.44 million

This page (LON:PMG) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners