The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 13.20 -1.30 (-8.97%) As of 11:55 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock The Parkmead Group Stock Price Performance The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.33%, with a year-to-date return of -32.31%. In the past month, the stock has decreased 18.11%, reflecting recent market activity. As of the latest close, The Parkmead Group traded at GBX 14 with a market cap of £15.30 million and volume of 53,144 shares. Five years ago, the stock traded at GBX 27.40, representing a 51.82% decrease over that period. At the time, it had a market cap of £29.92 million and a volume of 114,472 shares. Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-11.85%1 Month Performance-18.11%3 Month Performance-9.79%Year-To-Date Performance-32.31%1 Year Performance+17.33%5 Year Performance-51.82% PMG Stock Chart for Thursday, October, 2, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025GBX 14GBX 13.20-5.71%GBX 14.50GBX 13240,179 shs£14.42 million10/01/2025GBX 14.23GBX 14-1.58%GBX 15GBX 1453,144 shs£15.30 million09/30/2025GBX 14GBX 14.23+1.61%GBX 14.91GBX 13.50223,836 shs£15.54 million09/29/2025GBX 14.98GBX 14-6.51%GBX 15GBX 1476,185 shs£15.30 million09/26/2025GBX 14.50GBX 14.98+3.28%GBX 14.98GBX 14150,876 shs£16.36 million09/25/2025GBX 15.50GBX 14.50-6.45%GBX 15GBX 14.05308,657 shs£15.84 million09/24/2025GBX 15.03GBX 15.50+3.16%GBX 15.50GBX 14.50144,699 shs£16.94 million09/23/2025GBX 14.98GBX 15.03+0.33%GBX 15.03GBX 14.92223,430 shs£16.42 million09/22/2025GBX 14.70GBX 14.98+1.91%GBX 15.50GBX 14.50632,545 shs£16.36 million09/19/2025GBX 14.92GBX 14.70-1.51%GBX 14.77GBX 14.50127,596 shs£16.06 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025GBX 14.98GBX 14.92-0.37%GBX 15GBX 14.55274,165 shs£16.30 million09/17/2025GBX 15.10GBX 14.98-0.83%GBX 15.50GBX 14.98240,567 shs£16.36 million09/16/2025GBX 15.50GBX 15.10-2.58%GBX 15.20GBX 14227,573 shs£16.50 million09/15/2025GBX 15.50GBX 15.50GBX 15.50GBX 15193,624 shs£16.94 million09/12/2025GBX 16GBX 15.50-3.13%GBX 16.25GBX 15.5063,502 shs£16.94 million09/11/2025GBX 16.26GBX 16-1.60%GBX 16.50GBX 15.6057,740 shs£17.48 million09/10/2025GBX 16.33GBX 16.26-0.45%GBX 17GBX 1648,345 shs£17.77 million09/09/2025GBX 16.35GBX 16.33-0.10%GBX 17GBX 16121,949 shs£17.85 million09/08/2025GBX 16.55GBX 16.35-1.21%GBX 16.94GBX 16.25115,430 shs£17.87 million09/05/2025GBX 16.06GBX 16.55+3.05%GBX 16.55GBX 16104,194 shs£18.08 million09/04/2025GBX 16.14GBX 16.06-0.48%GBX 16.50GBX 16.0240,659 shs£17.55 million09/03/2025GBX 16.12GBX 16.14+0.11%GBX 17GBX 16.1420,472 shs£17.63 million09/02/2025GBX 16.12GBX 16.12GBX 16.70GBX 16.02111,002 shs£17.61 million09/01/2025GBX 16.21GBX 16.12-0.56%GBX 16.70GBX 16.02111,002 shs£17.61 million Related Companies ZPHR Stock Price Chart CASP Stock Price Chart JOG Stock Price Chart SEA Stock Price Chart AXL Stock Price Chart TXP Stock Price Chart CHAR Stock Price Chart CEG Stock Price Chart CRCL Stock Price Chart ECO Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredThe dollar’s collapse (in one chart)MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
