The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 15 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock The Parkmead Group Stock Price Performance The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.00%, with a year-to-date return of -23.08%. In the past month, the stock has increased 1.52%, reflecting recent market activity. As of the latest close, The Parkmead Group traded at GBX 14.75 with a market cap of £15.60 million and volume of 27,991 shares. Five years ago, the stock traded at GBX 32, representing a 53.13% decrease over that period. At the time, it had a market cap of £34.94 million and a volume of 32,574 shares. Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance+1.52%3 Month Performance+11.11%Year-To-Date Performance-23.08%1 Year Performance+20.00%5 Year Performance-53.13% PMG Stock Chart for Saturday, July, 5, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 14.75GBX 14.75GBX 15.40GBX 14.6327,991 shs£15.60 million07/03/2025GBX 14.63GBX 14.75+0.80%GBX 15.40GBX 14.6327,991 shs£15.60 million07/02/2025GBX 15.50GBX 14.63-5.59%GBX 15.40GBX 14.5099,937 shs£15.48 million07/01/2025GBX 15.20GBX 15.50+1.97%GBX 15.80GBX 14.63123,384 shs£16.40 million06/30/2025GBX 15GBX 15.20+1.33%GBX 15.20GBX 14.6321,744 shs£16.08 million06/27/2025GBX 15.50GBX 15-3.23%GBX 15.50GBX 1551,033 shs£15.87 million06/26/2025GBX 15.11GBX 15.50+2.57%GBX 15.50GBX 15114,400 shs£16.40 million06/25/2025GBX 15.25GBX 15.11-0.90%GBX 16GBX 15.11300,209 shs£15.99 million06/24/2025GBX 15.50GBX 15.25-1.61%GBX 15.25GBX 15319,672 shs£16.13 million06/23/2025GBX 15.40GBX 15.50+0.65%GBX 16GBX 15.20263,614 shs£16.40 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 15.89GBX 15.40-3.08%GBX 15.40GBX 14.70142,457 shs£16.29 million06/19/2025GBX 15GBX 15.89+5.93%GBX 15.89GBX 15215,956 shs£16.81 million06/18/2025GBX 14.81GBX 15+1.32%GBX 15.28GBX 1512,800 shs£15.87 million06/17/2025GBX 14.79GBX 14.81+0.11%GBX 15.28GBX 14.8168,234 shs£15.66 million06/16/2025GBX 16GBX 14.79-7.57%GBX 15.25GBX 14.78164,287 shs£15.64 million06/13/2025GBX 14.58GBX 16+9.78%GBX 16GBX 14.71607,163 shs£16.93 million06/12/2025GBX 14.55GBX 14.58+0.17%GBX 15.15GBX 14.53366,333 shs£15.42 million06/11/2025GBX 14.53GBX 14.55+0.17%GBX 14.55GBX 14.5031,676 shs£15.39 million06/10/2025GBX 15.15GBX 14.53-4.10%GBX 15.25GBX 14.5336,660 shs£15.36 million06/09/2025GBX 14.66GBX 15.15+3.32%GBX 15.25GBX 15.1514,498 shs£16.02 million06/06/2025GBX 14.78GBX 14.66-0.78%GBX 14.90GBX 14.66177,111 shs£15.51 million06/05/2025GBX 14.50GBX 14.78+1.90%GBX 15.30GBX 14.65112,413 shs£15.63 million06/04/2025GBX 15.39GBX 14.50-5.78%GBX 15.34GBX 14.5024,773 shs£15.34 million Related Companies AEX Stock Price Chart CASP Stock Price Chart TXP Stock Price Chart JOG Stock Price Chart ECO Stock Price Chart SEA Stock Price Chart CORO Stock Price Chart MATD Stock Price Chart CEG Stock Price Chart CHAR Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
