Free Trial

The Parkmead Group (PMG) Stock Chart & Stock Price History

The Parkmead Group logo
GBX 16 0.00 (0.00%)
As of 07/25/2025 12:17 PM Eastern

The Parkmead Group Stock Price Performance

The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.05%, with a year-to-date return of -17.95%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, The Parkmead Group traded at GBX 16 with a market cap of £16.93 million and volume of 121,595 shares. Five years ago, the stock traded at GBX 32, representing a 50.00% decrease over that period. At the time, it had a market cap of £34.94 million and a volume of 2,228 shares.

Receive PMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.11%
1 Month
Performance
+3.23%
3 Month
Performance
+21.40%
Year-To-Date
Performance
-17.95%
1 Year
Performance
+19.05%
5 Year
Performance
-50.00%

PMG Stock Chart for Saturday, July, 26, 2025

The Parkmead Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 16.17GBX 16
-1.02%
GBX 16GBX 15.62121,595 shs£16.93 million
07/24/2025GBX 16.17GBX 16.17
-0.01%
GBX 16.50GBX 15.56474,842 shs£17.10 million
07/23/2025GBX 15.78GBX 16.17
+2.47%
GBX 16.84GBX 15.50641,582 shs£17.10 million
07/22/2025GBX 14.40GBX 15.78
+9.56%
GBX 15.99GBX 15.10119,425 shs£16.69 million
07/21/2025GBX 14.50GBX 14.40
-0.69%
GBX 15.29GBX 14.4053,703 shs£15.23 million
07/18/2025GBX 14.61GBX 14.50
-0.75%
GBX 15GBX 14.505,917 shs£15.34 million
07/17/2025GBX 15.50GBX 14.61
-5.74%
GBX 14.72GBX 14.6175,034 shs£15.45 million
07/16/2025GBX 14.86GBX 15.50
+4.34%
GBX 15.50GBX 14.86155,153 shs£16.40 million
07/15/2025GBX 14.83GBX 14.86
+0.15%
GBX 14.86GBX 14.8521,487 shs£15.71 million
07/14/2025GBX 15.10GBX 14.83
-1.79%
GBX 15.50GBX 14.20584,811 shs£15.69 million
07/11/2025GBX 15.05GBX 15.10
+0.35%
GBX 15.11GBX 15339,549 shs£15.98 million
07/10/2025GBX 15.50GBX 15.05
-2.90%
GBX 15.48GBX 15142,492 shs£15.92 million
07/09/2025GBX 14.92GBX 15.50
+3.89%
GBX 15.50GBX 14.50110,493 shs£16.40 million
07/08/2025GBX 14.87GBX 14.92
+0.31%
GBX 15.40GBX 14.91126,886 shs£15.78 million
07/07/2025GBX 15GBX 14.87
-0.84%
GBX 15.40GBX 14.50213,835 shs£15.73 million
07/04/2025GBX 14.75GBX 14.75GBX 15.40GBX 14.6327,991 shs£15.60 million
07/03/2025GBX 14.63GBX 14.75
+0.80%
GBX 15.40GBX 14.6327,991 shs£15.60 million
07/02/2025GBX 15.50GBX 14.63
-5.59%
GBX 15.40GBX 14.5099,937 shs£15.48 million
07/01/2025GBX 15.20GBX 15.50
+1.97%
GBX 15.80GBX 14.63123,384 shs£16.40 million
06/30/2025GBX 15GBX 15.20
+1.33%
GBX 15.20GBX 14.6321,744 shs£16.08 million
06/27/2025GBX 15.50GBX 15
-3.23%
GBX 15.50GBX 1551,033 shs£15.87 million
06/26/2025GBX 15.11GBX 15.50
+2.57%
GBX 15.50GBX 15114,400 shs£16.40 million
06/25/2025GBX 15.25GBX 15.11
-0.90%
GBX 16GBX 15.11300,209 shs£15.99 million

This page (LON:PMG) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners