The Parkmead Group (PMG) Stock Chart & Stock Price History GBX 15.92 +1.42 (+9.79%) As of 10:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock The Parkmead Group Stock Price Performance The The Parkmead Group (PMG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.91%, with a year-to-date return of -18.36%. In the past month, the stock has increased 12.12%, reflecting recent market activity. As of the latest close, The Parkmead Group traded at GBX 15 with a market cap of £15.87 million and volume of 292,137 shares. Five years ago, the stock traded at GBX 30.80, representing a 48.31% decrease over that period. At the time, it had a market cap of £33.71 million and a volume of 95,573 shares. Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.56%1 Month Performance+12.12%3 Month Performance+5.33%Year-To-Date Performance-18.36%1 Year Performance+12.91%5 Year Performance-48.31% PMG Stock Chart for Thursday, May, 22, 2025 PMG Chart by TradingView The Parkmead Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 14.13GBX 15+6.17%GBX 15GBX 14292,137 shs£15.87 million05/20/2025GBX 14.10GBX 14.13+0.18%GBX 14.75GBX 14.10215,009 shs£14.95 million05/19/2025GBX 14.40GBX 14.10-2.06%GBX 14.70GBX 14.05115,792 shs£14.92 million05/16/2025GBX 14.05GBX 14.40+2.49%GBX 14.45GBX 14.05171,988 shs£15.23 million05/15/2025GBX 13.55GBX 14.05+3.69%GBX 14.61GBX 13.50295,016 shs£14.86 million05/14/2025GBX 13.22GBX 13.55+2.50%GBX 14.28GBX 13.55342,548 shs£14.33 million05/13/2025GBX 14.17GBX 13.22-6.70%GBX 13.89GBX 13.22183,847 shs£13.98 million05/12/2025GBX 13.67GBX 14.17+3.70%GBX 14.17GBX 13.69362,739 shs£14.99 million05/09/2025GBX 14.06GBX 13.67-2.77%GBX 14.50GBX 13.67234,725 shs£14.46 million05/08/2025GBX 14GBX 14.06+0.39%GBX 14.39GBX 14152,380 shs£14.87 million Get the Latest News and Ratings for PMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 14.67GBX 14-4.55%GBX 14.75GBX 14127,167 shs£14.81 million05/06/2025GBX 14.50GBX 14.67+1.16%GBX 15GBX 14.6710,896 shs£15.52 million05/05/2025GBX 14.50GBX 14.50GBX 15GBX 14.50360,011 shs£15.34 million05/02/2025GBX 14.58GBX 14.50-0.53%GBX 15GBX 14.50360,011 shs£15.34 million05/01/2025GBX 13.80GBX 14.58+5.61%GBX 15.50GBX 14.28994,202 shs£15.42 million04/30/2025GBX 14.58GBX 13.80-5.33%GBX 14.50GBX 13.80566,951 shs£14.60 million04/29/2025GBX 13.67GBX 14.58+6.67%GBX 14.85GBX 13.86650,565 shs£15.42 million04/28/2025GBX 13.18GBX 13.67+3.70%GBX 14.48GBX 13.18529,942 shs£14.46 million04/25/2025GBX 13.67GBX 13.18-3.58%GBX 14GBX 1383,425 shs£13.94 million04/24/2025GBX 15GBX 13.67-8.87%GBX 14.50GBX 1395,545 shs£14.46 million04/23/2025GBX 14.20GBX 15+5.64%GBX 15GBX 13.63447,234 shs£15.87 million04/22/2025GBX 14.29GBX 14.20-0.64%GBX 14.30GBX 14164,932 shs£15.02 million04/21/2025GBX 14.29GBX 14.29GBX 14.50GBX 14.11568,015 shs£15.12 million Related Companies TXP Stock Price Chart JOG Stock Price Chart MATD Stock Price Chart CORO Stock Price Chart ECO Stock Price Chart CEG Stock Price Chart PXEN Stock Price Chart TLOU Stock Price Chart CHAR Stock Price Chart PRD Stock Price Chart Receive PMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Parkmead Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMG) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Parkmead Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Parkmead Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMG Stock Free PMG Stock Alerts