Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 65.80 +1.30 (+2.02%) As of 10:33 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of 4.86%. In the past month, the stock has decreased 10.45%, reflecting recent market activity. As of the latest close, Premier Miton Group traded at GBX 64.27 with a market cap of £97.12 million and volume of 369,990 shares. Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.02%1 Month Performance-10.45%3 Month Performance+21.40%Year-To-Date Performance+4.86%1 Year Performance-9.09% PMI Stock Chart for Thursday, August, 7, 2025 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 64.27GBX 65.80+2.39%GBX 66GBX 6369,419 shs£99.44 million08/06/2025GBX 64.50GBX 64.27-0.36%GBX 66GBX 64.27369,990 shs£97.12 million08/05/2025GBX 64.59GBX 64.50-0.13%GBX 66GBX 64434,977 shs£97.47 million08/04/2025GBX 64.50GBX 64.59+0.13%GBX 66GBX 64929,978 shs£97.60 million08/01/2025GBX 65.90GBX 64.50-2.12%GBX 66GBX 641.20 million shs£97.47 million07/31/2025GBX 65GBX 65.90+1.38%GBX 65.98GBX 64335,534 shs£99.59 million07/30/2025GBX 63.20GBX 65+2.85%GBX 65.70GBX 63220,805 shs£98.23 million07/29/2025GBX 63.40GBX 63.20-0.32%GBX 64GBX 63123,163 shs£95.51 million07/28/2025GBX 63.75GBX 63.40-0.55%GBX 64GBX 63310,461 shs£95.81 million07/25/2025GBX 64GBX 63.75-0.39%GBX 64GBX 63171,912 shs£96.34 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 64.50GBX 64-0.78%GBX 64GBX 63281,383 shs£96.72 million07/23/2025GBX 64.45GBX 64.50+0.08%GBX 64.50GBX 6389,366 shs£97.47 million07/22/2025GBX 64.50GBX 64.45-0.08%GBX 65GBX 6389,232 shs£97.40 million07/21/2025GBX 63GBX 64.50+2.38%GBX 66GBX 63.25387,265 shs£97.47 million07/18/2025GBX 62.50GBX 63+0.80%GBX 64GBX 62317,521 shs£95.21 million07/17/2025GBX 62GBX 62.50+0.81%GBX 63GBX 62151,950 shs£94.45 million07/16/2025GBX 65GBX 62-4.62%GBX 65GBX 62549,881 shs£93.69 million07/15/2025GBX 65GBX 65GBX 66GBX 64799,815 shs£98.23 million07/14/2025GBX 67GBX 65-2.99%GBX 68GBX 64985,348 shs£98.23 million07/11/2025GBX 72GBX 67-6.94%GBX 71.50GBX 66.92841,344 shs£101.25 million07/10/2025GBX 73.14GBX 72-1.56%GBX 74GBX 71832,864 shs£108.81 million07/09/2025GBX 73.50GBX 73.14-0.49%GBX 74GBX 73178,089 shs£110.53 million07/08/2025GBX 73.48GBX 73.50+0.03%GBX 73.50GBX 73.11684,341 shs£111.07 million07/07/2025GBX 73.50GBX 73.48-0.03%GBX 73.62GBX 73136,767 shs£111.04 million Related Companies BlackRock Frontiers Stock Chart Octopus Renewables Infrastructure Trust Stock Chart abrdn New India Investment Trust Stock Chart Henderson Far East Income Stock Chart Lowland Stock Chart Baillie Gifford European Growth Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart Manchester & London Stock Chart CT Private Equity Trust Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredDigital Dollar Alert: Protect Your Wealth Before It’s Too Late134 countries are developing Central Bank Digital Currencies — and the U.S. is quietly testing one. Experts...American Alternative | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
