Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 64.55 -0.95 (-1.45%) As of 11:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.77%, with a year-to-date return of 2.87%. In the past month, the stock has increased 1.81%, reflecting recent market activity. As of the latest close, Premier Miton Group traded at GBX 66 with a market cap of £99.74 million and volume of 256,886 shares. Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.58%1 Month Performance+1.81%3 Month Performance+3.69%Year-To-Date Performance+2.87%1 Year Performance-12.77% PMI Stock Chart for Thursday, August, 28, 2025 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025GBX 65.25GBX 66+1.15%GBX 67GBX 65256,886 shs£99.74 million08/26/2025GBX 66.26GBX 65.25-1.52%GBX 67GBX 65.25123,778 shs£98.61 million08/25/2025GBX 66.26GBX 66.26GBX 67GBX 6696,704 shs£100.13 million08/22/2025GBX 66.50GBX 66.26-0.36%GBX 67GBX 6696,704 shs£100.13 million08/21/2025GBX 66.50GBX 66.50GBX 67GBX 66147,731 shs£100.49 million08/20/2025GBX 66.09GBX 66.50+0.62%GBX 67GBX 65.36253,737 shs£100.49 million08/19/2025GBX 66GBX 66.09+0.14%GBX 67GBX 65974,590 shs£99.87 million08/18/2025GBX 67.40GBX 66-2.08%GBX 68GBX 66513,868 shs£99.74 million08/15/2025GBX 67.33GBX 67.40+0.11%GBX 68GBX 67102,498 shs£101.85 million08/14/2025GBX 67.85GBX 67.33-0.77%GBX 68GBX 67109,651 shs£101.74 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025GBX 66.70GBX 67.85+1.72%GBX 67.88GBX 66204,371 shs£102.53 million08/12/2025GBX 66.84GBX 66.70-0.21%GBX 67GBX 66.1156,351 shs£100.80 million08/11/2025GBX 65.18GBX 66.84+2.55%GBX 67GBX 65133,705 shs£101.01 million08/08/2025GBX 65.80GBX 65.18-0.94%GBX 66.20GBX 64285,641 shs£98.50 million08/07/2025GBX 64.27GBX 65.80+2.39%GBX 66GBX 6369,419 shs£99.44 million08/06/2025GBX 64.50GBX 64.27-0.36%GBX 66GBX 64.27369,990 shs£97.12 million08/05/2025GBX 64.59GBX 64.50-0.13%GBX 66GBX 64434,977 shs£97.47 million08/04/2025GBX 64.50GBX 64.59+0.13%GBX 66GBX 64929,978 shs£97.60 million08/01/2025GBX 65.90GBX 64.50-2.12%GBX 66GBX 641.20 million shs£97.47 million07/31/2025GBX 65GBX 65.90+1.38%GBX 65.98GBX 64335,534 shs£99.59 million07/30/2025GBX 63.20GBX 65+2.85%GBX 65.70GBX 63220,805 shs£98.23 million07/29/2025GBX 63.40GBX 63.20-0.32%GBX 64GBX 63123,163 shs£95.51 million07/28/2025GBX 63.75GBX 63.40-0.55%GBX 64GBX 63310,461 shs£95.81 million Related Companies Octopus Renewables Infrastructure Trust Stock Chart Fidelity Asian Values Stock Chart abrdn New India Investment Trust Stock Chart Baillie Gifford Shin Nippon Stock Chart Lowland Stock Chart Henderson Far East Income Stock Chart Manchester & London Stock Chart Invesco Bond Income Plus Stock Chart abrdn Asian Income Fund Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access