Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 63 +5.80 (+10.14%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.62%, with a year-to-date return of 0.40%. In the past month, the stock has increased 3.28%, reflecting recent market activity. As of the latest close, Premier Miton Group traded at GBX 57.20 with a market cap of £90.14 million and volume of 122,551 shares. Five years ago, the stock traded at GBX 99, representing a 36.36% decrease over that period. At the time, it had a market cap of £168.97 million and a volume of 1.08 million shares. Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.39%1 Month Performance+3.28%3 Month Performance-13.86%Year-To-Date Performance+0.40%1 Year Performance+8.62%5 Year Performance-36.36% PMI Stock Chart for Thursday, October, 9, 2025 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025GBX 57.20GBX 63+10.14%GBX 64GBX 62763,925 shs£99.28 million10/08/2025GBX 64GBX 57.20-10.63%GBX 63GBX 57.20122,551 shs£90.14 million10/07/2025GBX 63.75GBX 64+0.39%GBX 64.20GBX 63519,078 shs£100.85 million10/06/2025GBX 63.89GBX 63.75-0.22%GBX 64GBX 63509,817 shs£100.46 million10/03/2025GBX 63.90GBX 63.89-0.02%GBX 64GBX 63.3575,630 shs£100.68 million10/02/2025GBX 63.50GBX 63.90+0.63%GBX 63.90GBX 63.25173,062 shs£100.70 million10/01/2025GBX 62.94GBX 63.50+0.89%GBX 63.90GBX 62175,033 shs£100.07 million09/30/2025GBX 62.50GBX 62.94+0.70%GBX 63GBX 62.10654,706 shs£99.18 million09/29/2025GBX 62.44GBX 62.50+0.10%GBX 63GBX 623.28 million shs£98.49 million09/26/2025GBX 62.50GBX 62.44-0.10%GBX 62.69GBX 621.74 million shs£98.39 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025GBX 62.67GBX 62.50-0.27%GBX 63GBX 622.80 million shs£98.49 million09/24/2025GBX 62.50GBX 62.67+0.27%GBX 63GBX 624.11 million shs£98.75 million09/23/2025GBX 62GBX 62.50+0.81%GBX 63GBX 61.50685,683 shs£98.49 million09/22/2025GBX 60.50GBX 62+2.48%GBX 62GBX 60.50291,308 shs£97.70 million09/19/2025GBX 61GBX 60.50-0.82%GBX 62GBX 6086,766 shs£95.34 million09/18/2025GBX 60.80GBX 61+0.33%GBX 61.50GBX 60.25157,125 shs£96.13 million09/17/2025GBX 60.72GBX 60.80+0.13%GBX 60.80GBX 60556,731 shs£95.81 million09/16/2025GBX 60.06GBX 60.72+1.10%GBX 61GBX 59.25910,009 shs£95.68 million09/15/2025GBX 60GBX 60.06+0.10%GBX 61GBX 60449,241 shs£94.64 million09/12/2025GBX 60.12GBX 60-0.20%GBX 61GBX 60190,635 shs£94.55 million09/11/2025GBX 61.50GBX 60.12-2.24%GBX 63GBX 602.14 million shs£94.74 million09/10/2025GBX 61GBX 61.50+0.82%GBX 63GBX 61200,588 shs£96.91 million09/09/2025GBX 62GBX 61-1.61%GBX 63GBX 61202,490 shs£96.13 million09/08/2025GBX 62GBX 62GBX 62.80GBX 61.41281,834 shs£97.70 million Related Companies Gresham House Energy Storage Stock Chart Fidelity Asian Values Stock Chart Invesco Bond Income Plus Stock Chart abrdn Asian Income Fund Stock Chart Dunedin Income Growth Investment Trust Stock Chart NextEnergy Solar Fund Stock Chart Polar Capital Global Financials Stock Chart abrdn New India Investment Trust Stock Chart Baillie Gifford European Growth Trust Stock Chart Octopus Renewables Infrastructure Trust Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
