Premier Miton Group (PMI) Stock Chart & Stock Price History GBX 59.80 -0.20 (-0.33%) As of 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Premier Miton Group Stock Price Performance The Premier Miton Group (PMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.52%, with a year-to-date return of -4.70%. In the past month, the stock has increased 25.58%, reflecting recent market activity. As of the latest close, Premier Miton Group traded at GBX 59.66 with a market cap of £90.16 million and volume of 99,335 shares. Five years ago, the stock traded at GBX 100, representing a 40.20% decrease over that period. At the time, it had a market cap of £173.70 million and a volume of 2,982 shares. Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+25.58%3 Month Performance+11.32%Year-To-Date Performance-4.70%1 Year Performance-27.52%5 Year Performance-40.20% PMI Stock Chart for Wednesday, May, 21, 2025 PMI Chart by TradingView Premier Miton Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 59.66GBX 59.80+0.23%GBX 61GBX 59231,746 shs£90.37 million05/20/2025GBX 60.40GBX 59.66-1.23%GBX 61GBX 59.6699,335 shs£90.16 million05/19/2025GBX 59.80GBX 60.40+1.00%GBX 61GBX 59203,217 shs£91.28 million05/16/2025GBX 60.74GBX 59.80-1.55%GBX 60.60GBX 58.67366,272 shs£90.37 million05/15/2025GBX 61GBX 60.74-0.43%GBX 61GBX 59.22493,312 shs£91.79 million05/14/2025GBX 60GBX 61+1.67%GBX 63GBX 60701,891 shs£92.18 million05/13/2025GBX 57.20GBX 60+4.90%GBX 60GBX 56481,072 shs£90.67 million05/12/2025GBX 55.40GBX 57.20+3.25%GBX 58GBX 57.20363,650 shs£86.44 million05/09/2025GBX 54GBX 55.40+2.59%GBX 55.40GBX 53347,824 shs£83.72 million05/08/2025GBX 54.20GBX 54-0.37%GBX 55GBX 53231,823 shs£81.60 million Get the Latest News and Ratings for PMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 54.50GBX 54.20-0.55%GBX 55GBX 53.40224,821 shs£81.91 million05/06/2025GBX 51GBX 54.50+6.86%GBX 55GBX 53.50161,538 shs£82.36 million05/05/2025GBX 51GBX 51GBX 54GBX 51121,637 shs£77.07 million05/02/2025GBX 53GBX 51-3.77%GBX 54GBX 51121,637 shs£77.07 million05/01/2025GBX 52GBX 53+1.92%GBX 54GBX 51322,901 shs£80.09 million04/30/2025GBX 51GBX 52+1.96%GBX 52GBX 50.88240,093 shs£78.58 million04/29/2025GBX 50GBX 51+2.00%GBX 52GBX 49.50380,943 shs£77.07 million04/28/2025GBX 50GBX 50GBX 51GBX 49.61202,249 shs£75.56 million04/25/2025GBX 50GBX 50GBX 51GBX 49.50554,580 shs£75.56 million04/24/2025GBX 49.50GBX 50+1.01%GBX 50GBX 49200,884 shs£75.56 million04/23/2025GBX 47.34GBX 49.50+4.56%GBX 50GBX 47.34511,391 shs£74.80 million04/22/2025GBX 47.62GBX 47.34-0.59%GBX 49GBX 47518,214 shs£71.54 million04/21/2025GBX 47.62GBX 47.62GBX 49GBX 47459,873 shs£71.96 million Related Companies Fidelity Asian Values Stock Chart Henderson Far East Income Stock Chart Lowland Stock Chart Invesco Bond Income Plus Stock Chart CT Private Equity Trust Stock Chart Blue Star Capital Stock Chart Henderson International Income Stock Chart abrdn UK Smaller Companies Growth Trust Stock Chart Baillie Gifford European Growth Trust Stock Chart Mid Wynd International Inv Tr Stock Chart Receive PMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premier Miton Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PMI) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premier Miton Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Premier Miton Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PMI Stock Free PMI Stock Alerts