Free Trial

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

Poolbeg Pharma logo
GBX 3.25 0.00 (0.00%)
As of 07/4/2025

Poolbeg Pharma Stock Price Performance

The Poolbeg Pharma (POLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.78%, with a year-to-date return of -54.23%. In the past month, the stock has decreased 9.72%, reflecting recent market activity.

As of the latest close, Poolbeg Pharma traded at GBX 3.15 with a market cap of £16.19 million and volume of 834,429 shares.

Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-9.72%
3 Month
Performance
+33.74%
Year-To-Date
Performance
-54.23%
1 Year
Performance
-75.78%

POLB Stock Chart for Saturday, July, 5, 2025

Poolbeg Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 3.15GBX 3.15GBX 3.29GBX 3.12834,429 shs£16.19 million
07/03/2025GBX 3.15GBX 3.15
+0.16%
GBX 3.29GBX 3.12834,429 shs£16.19 million
07/02/2025GBX 3.30GBX 3.15
-4.70%
GBX 3.40GBX 3.101.91 million shs£16.16 million
07/01/2025GBX 3.26GBX 3.30
+1.23%
GBX 3.40GBX 3.252.56 million shs£16.96 million
06/30/2025GBX 3.32GBX 3.26
-1.72%
GBX 3.40GBX 3.211.81 million shs£16.76 million
06/27/2025GBX 3.20GBX 3.32
+3.66%
GBX 3.40GBX 3.203.05 million shs£17.05 million
06/26/2025GBX 3.28GBX 3.20
-2.44%
GBX 3.70GBX 3.204.21 million shs£16.45 million
06/25/2025GBX 2.91GBX 3.28
+12.71%
GBX 3.28GBX 2.803.01 million shs£16.86 million
06/24/2025GBX 2.65GBX 2.91
+9.81%
GBX 3GBX 2.813.45 million shs£14.96 million
06/23/2025GBX 3.34GBX 2.65
-20.61%
GBX 3.38GBX 2.5014.21 million shs£13.62 million
06/20/2025GBX 3.38GBX 3.34
-1.24%
GBX 3.40GBX 3.20218,967 shs£17.16 million
06/19/2025GBX 3.30GBX 3.38
+2.42%
GBX 3.38GBX 3.27246,279 shs£17.37 million
06/18/2025GBX 3.25GBX 3.30
+1.44%
GBX 3.39GBX 3.27944,875 shs£16.96 million
06/17/2025GBX 3.45GBX 3.25
-5.71%
GBX 3.49GBX 3.20722,862 shs£16.72 million
06/16/2025GBX 3.50GBX 3.45
-1.43%
GBX 3.50GBX 3.40379,274 shs£17.73 million
06/13/2025GBX 3.45GBX 3.50
+1.45%
GBX 3.50GBX 3.301.25 million shs£17.99 million
06/12/2025GBX 3.40GBX 3.45
+1.47%
GBX 3.80GBX 3.403.11 million shs£17.73 million
06/11/2025GBX 3.60GBX 3.40
-5.56%
GBX 3.80GBX 3.402.39 million shs£17.48 million
06/10/2025GBX 3.49GBX 3.60
+3.15%
GBX 3.80GBX 3.602.60 million shs£18.50 million
06/09/2025GBX 3.40GBX 3.49
+2.65%
GBX 3.80GBX 3.40679,488 shs£17.94 million
06/06/2025GBX 3.60GBX 3.40
-5.56%
GBX 3.80GBX 3.401.74 million shs£17.48 million
06/05/2025GBX 3.26GBX 3.60
+10.53%
GBX 3.60GBX 3.202.34 million shs£18.50 million
06/04/2025GBX 3.37GBX 3.26
-3.21%
GBX 3.50GBX 3.102.29 million shs£16.74 million

This page (LON:POLB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners