Free Trial

Poolbeg Pharma (POLB) Stock Chart & Stock Price History

Poolbeg Pharma logo
GBX 2.90 +0.05 (+1.75%)
As of 07/25/2025 12:17 PM Eastern

Poolbeg Pharma Stock Price Performance

The Poolbeg Pharma (POLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.75%, with a year-to-date return of -59.15%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, Poolbeg Pharma traded at GBX 2.90 with a market cap of £14.91 million and volume of 5.06 million shares.

Receive POLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Poolbeg Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
-9.38%
3 Month
Performance
0.00%
Year-To-Date
Performance
-59.15%
1 Year
Performance
-76.75%

POLB Stock Chart for Saturday, July, 26, 2025

Poolbeg Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 2.89GBX 2.90
+0.35%
GBX 3GBX 2.705.06 million shs£14.91 million
07/24/2025GBX 3.07GBX 2.89
-5.80%
GBX 3.20GBX 2.606.83 million shs£14.85 million
07/23/2025GBX 3GBX 3.07
+2.20%
GBX 3.20GBX 3646,177 shs£15.77 million
07/22/2025GBX 3GBX 3
+0.07%
GBX 3.20GBX 3457,143 shs£15.43 million
07/21/2025GBX 3.08GBX 3
-2.60%
GBX 3.18GBX 3648,701 shs£15.42 million
07/18/2025GBX 3GBX 3.08
+2.67%
GBX 3.20GBX 31.41 million shs£15.83 million
07/17/2025GBX 3.15GBX 3
-4.76%
GBX 3.10GBX 32.07 million shs£15.42 million
07/16/2025GBX 3.20GBX 3.15
-1.56%
GBX 3.20GBX 3.101.53 million shs£16.19 million
07/15/2025GBX 3.15GBX 3.20
+1.59%
GBX 3.20GBX 3.101.25 million shs£16.45 million
07/14/2025GBX 3.20GBX 3.15
-1.56%
GBX 3.27GBX 3.151.21 million shs£16.19 million
07/11/2025GBX 3.16GBX 3.20
+1.33%
GBX 3.31GBX 3.101.92 million shs£16.45 million
07/10/2025GBX 3.20GBX 3.16
-1.31%
GBX 3.20GBX 3.10448,029 shs£16.23 million
07/09/2025GBX 3.13GBX 3.20
+2.17%
GBX 3.20GBX 3.14655,341 shs£16.45 million
07/08/2025GBX 3.30GBX 3.13
-5.09%
GBX 3.30GBX 3.13625,896 shs£16.10 million
07/07/2025GBX 3.25GBX 3.30
+1.54%
GBX 3.40GBX 3.103.33 million shs£16.96 million
07/04/2025GBX 3.15GBX 3.15GBX 3.29GBX 3.12834,429 shs£16.19 million
07/03/2025GBX 3.15GBX 3.15
+0.16%
GBX 3.29GBX 3.12834,429 shs£16.19 million
07/02/2025GBX 3.30GBX 3.15
-4.70%
GBX 3.40GBX 3.101.91 million shs£16.16 million
07/01/2025GBX 3.26GBX 3.30
+1.23%
GBX 3.40GBX 3.252.56 million shs£16.96 million
06/30/2025GBX 3.32GBX 3.26
-1.72%
GBX 3.40GBX 3.211.81 million shs£16.76 million
06/27/2025GBX 3.20GBX 3.32
+3.66%
GBX 3.40GBX 3.203.05 million shs£17.05 million
06/26/2025GBX 3.28GBX 3.20
-2.44%
GBX 3.70GBX 3.204.21 million shs£16.45 million
06/25/2025GBX 2.91GBX 3.28
+12.71%
GBX 3.28GBX 2.803.01 million shs£16.86 million

This page (LON:POLB) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners