Free Trial

Plexus (POS) Stock Chart & Stock Price History

Plexus logo
GBX 8.46 -0.17 (-1.91%)
As of 08/15/2025 11:09 AM Eastern

Plexus Stock Price Performance

The Plexus (POS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.29%, with a year-to-date return of -19.43%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Plexus traded at GBX 8.46 with a market cap of £8.92 million and volume of 170,829 shares. Five years ago, the stock traded at GBX 11.75, representing a 28.00% decrease over that period. At the time, it had a market cap of £11.80 million and a volume of 1,750 shares.

Receive POS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.84%
1 Month
Performance
+1.87%
3 Month
Performance
+18.32%
Year-To-Date
Performance
-19.43%
1 Year
Performance
-34.29%
5 Year
Performance
-28.00%

POS Stock Chart for Sunday, August, 17, 2025

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025GBX 8.37GBX 8.46
+1.10%
GBX 8.46GBX 8.25170,829 shs£8.92 million
08/14/2025GBX 8.37GBX 8.37
+0.02%
GBX 8.63GBX 8.3710,000 shs£8.82 million
08/13/2025GBX 8.80GBX 8.37
-4.91%
GBX 8.63GBX 8.3754,449 shs£8.82 million
08/12/2025GBX 8.85GBX 8.80
-0.59%
GBX 8.82GBX 8.43249,465 shs£9.27 million
08/11/2025GBX 8.89GBX 8.85
-0.42%
GBX 8.85GBX 8.25252,567 shs£9.33 million
08/08/2025GBX 8.50GBX 8.89
+4.54%
GBX 8.89GBX 8.5051,319 shs£9.37 million
08/07/2025GBX 8.45GBX 8.50
+0.60%
GBX 8.63GBX 8.50131,186 shs£8.96 million
08/06/2025GBX 8.58GBX 8.45
-1.55%
GBX 9GBX 8.45271,143 shs£8.91 million
08/05/2025GBX 8.89GBX 8.58
-3.50%
GBX 8.63GBX 8.5877,202 shs£9.05 million
08/04/2025GBX 8.90GBX 8.89
-0.07%
GBX 8.89GBX 8.5882,072 shs£9.37 million
08/01/2025GBX 8.73GBX 8.90
+1.95%
GBX 8.90GBX 8.90142,463 shs£9.38 million
07/31/2025GBX 8.73GBX 8.73GBX 8.73GBX 8.5070,237 shs£9.20 million
07/30/2025GBX 8.75GBX 8.73
-0.23%
GBX 8.73GBX 8.5070,237 shs£9.20 million
07/29/2025GBX 9GBX 8.75
-2.77%
GBX 8.75GBX 8.50102,450 shs£9.22 million
07/28/2025GBX 8.98GBX 9
+0.27%
GBX 9GBX 8.10401,794 shs£9.48 million
07/25/2025GBX 8.38GBX 8.98
+7.16%
GBX 9GBX 8.63171,809 shs£9.46 million
07/24/2025GBX 8.38GBX 8.38GBX 8.74GBX 8.3848,686 shs£8.83 million
07/23/2025GBX 8.90GBX 8.38
-5.90%
GBX 8.74GBX 8.3848,686 shs£8.83 million
07/22/2025GBX 8.36GBX 8.90
+6.42%
GBX 8.98GBX 8.6335,961 shs£9.38 million
07/21/2025GBX 8.80GBX 8.36
-4.97%
GBX 8.36GBX 8.3616,000 shs£8.81 million
07/18/2025GBX 8.31GBX 8.80
+5.96%
GBX 9GBX 8.7778,545 shs£9.27 million
07/17/2025GBX 8.80GBX 8.31
-5.63%
GBX 8.77GBX 8.29313,598 shs£8.75 million
07/16/2025GBX 8.75GBX 8.80
+0.57%
GBX 9.10GBX 8.80198,830 shs£9.27 million

This page (LON:POS) was last updated on 8/17/2025 by MarketBeat.com Staff
From Our Partners