Free Trial

Plexus (POS) Stock Chart & Stock Price History

Plexus logo
GBX 7.50 -0.50 (-6.25%)
As of 08:24 AM Eastern

Plexus Stock Price Performance

The Plexus (POS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.02%, with a year-to-date return of -28.57%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Plexus traded at GBX 7.78 with a market cap of £8.19 million and volume of 381,282 shares. Five years ago, the stock traded at GBX 12, representing a 37.50% decrease over that period. At the time, it had a market cap of £11.55 million and a volume of 58,308 shares.

Receive POS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.90%
1 Month
Performance
-3.23%
3 Month
Performance
-2.60%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-51.02%
5 Year
Performance
-37.50%

POS Stock Chart for Friday, May, 23, 2025

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 8.05GBX 7.78
-3.45%
GBX 8.25GBX 7.78381,282 shs£8.19 million
05/21/2025GBX 7.49GBX 8.05
+7.52%
GBX 8.25GBX 7.18459,380 shs£8.49 million
05/20/2025GBX 7.18GBX 7.49
+4.39%
GBX 7.49GBX 7.18188,888 shs£7.89 million
05/19/2025GBX 7.15GBX 7.18
+0.35%
GBX 7.45GBX 7.18128,324 shs£7.56 million
05/16/2025GBX 7.49GBX 7.15
-4.53%
GBX 7.44GBX 7.15400,268 shs£7.54 million
05/15/2025GBX 6.50GBX 7.49
+15.22%
GBX 7.49GBX 6.50659,380 shs£7.89 million
05/14/2025GBX 7.12GBX 6.50
-8.71%
GBX 7GBX 6.50518,233 shs£6.85 million
05/13/2025GBX 7.20GBX 7.12
-1.11%
GBX 7.19GBX 6.85343,333 shs£7.50 million
05/12/2025GBX 7.35GBX 7.20
-2.04%
GBX 7.33GBX 7220,645 shs£7.59 million
05/09/2025GBX 7.40GBX 7.35
-0.66%
GBX 7.35GBX 7.10171,570 shs£7.75 million
05/08/2025GBX 7.42GBX 7.40
-0.27%
GBX 7.40GBX 7200,865 shs£7.80 million
05/07/2025GBX 7.50GBX 7.42
-1.08%
GBX 7.49GBX 7.17137,622 shs£7.82 million
05/06/2025GBX 7.75GBX 7.50
-3.26%
GBX 7.75GBX 7176,498 shs£7.90 million
05/05/2025GBX 7.75GBX 7.75GBX 7.80GBX 7.7593,672 shs£8.17 million
05/02/2025GBX 7.50GBX 7.75
+3.37%
GBX 7.80GBX 7.7593,672 shs£8.17 million
05/01/2025GBX 7.63GBX 7.50
-1.68%
GBX 7.83GBX 7.5094,761 shs£7.90 million
04/30/2025GBX 7.95GBX 7.63
-4.05%
GBX 7.75GBX 7.6373,569 shs£8.04 million
04/29/2025GBX 7.53GBX 7.95
+5.65%
GBX 7.95GBX 7.5049,957 shs£8.38 million
04/28/2025GBX 7.78GBX 7.53
-3.22%
GBX 7.88GBX 7.5365,023 shs£7.93 million
04/25/2025GBX 7.80GBX 7.78
-0.32%
GBX 7.88GBX 7.786,877 shs£8.19 million
04/24/2025GBX 7.75GBX 7.80
+0.65%
GBX 8GBX 7.75184,037 shs£8.22 million
04/23/2025GBX 7.84GBX 7.75
-1.15%
GBX 8.13GBX 7.75275,297 shs£8.17 million
04/22/2025GBX 8.28GBX 7.84
-5.26%
GBX 8.32GBX 7.8493,500 shs£8.26 million

This page (LON:POS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners