Free Trial

Plexus (POS) Stock Chart & Stock Price History

Plexus logo
GBX 8.45 -0.18 (-2.03%)
As of 08/6/2025 09:54 AM Eastern

Plexus Stock Price Performance

The Plexus (POS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.78%, with a year-to-date return of -19.52%. In the past month, the stock has decreased 3.25%, reflecting recent market activity.

As of the latest close, Plexus traded at GBX 8.45 with a market cap of £8.91 million and volume of 271,143 shares. Five years ago, the stock traded at GBX 11.50, representing a 26.52% decrease over that period. At the time, it had a market cap of £11.55 million and a volume of 5,163 shares.

Receive POS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.06%
1 Month
Performance
-3.25%
3 Month
Performance
+13.90%
Year-To-Date
Performance
-19.52%
1 Year
Performance
-36.78%
5 Year
Performance
-26.52%

POS Stock Chart for Thursday, August, 7, 2025

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 8.58GBX 8.45
-1.55%
GBX 9GBX 8.45271,143 shs£8.91 million
08/05/2025GBX 8.89GBX 8.58
-3.50%
GBX 8.63GBX 8.5877,202 shs£9.05 million
08/04/2025GBX 8.90GBX 8.89
-0.07%
GBX 8.89GBX 8.5882,072 shs£9.37 million
08/01/2025GBX 8.73GBX 8.90
+1.95%
GBX 8.90GBX 8.90142,463 shs£9.38 million
07/31/2025GBX 8.73GBX 8.73GBX 8.73GBX 8.5070,237 shs£9.20 million
07/30/2025GBX 8.75GBX 8.73
-0.23%
GBX 8.73GBX 8.5070,237 shs£9.20 million
07/29/2025GBX 9GBX 8.75
-2.77%
GBX 8.75GBX 8.50102,450 shs£9.22 million
07/28/2025GBX 8.98GBX 9
+0.27%
GBX 9GBX 8.10401,794 shs£9.48 million
07/25/2025GBX 8.38GBX 8.98
+7.16%
GBX 9GBX 8.63171,809 shs£9.46 million
07/24/2025GBX 8.38GBX 8.38GBX 8.74GBX 8.3848,686 shs£8.83 million
07/23/2025GBX 8.90GBX 8.38
-5.90%
GBX 8.74GBX 8.3848,686 shs£8.83 million
07/22/2025GBX 8.36GBX 8.90
+6.42%
GBX 8.98GBX 8.6335,961 shs£9.38 million
07/21/2025GBX 8.80GBX 8.36
-4.97%
GBX 8.36GBX 8.3616,000 shs£8.81 million
07/18/2025GBX 8.31GBX 8.80
+5.96%
GBX 9GBX 8.7778,545 shs£9.27 million
07/17/2025GBX 8.80GBX 8.31
-5.63%
GBX 8.77GBX 8.29313,598 shs£8.75 million
07/16/2025GBX 8.75GBX 8.80
+0.57%
GBX 9.10GBX 8.80198,830 shs£9.27 million
07/15/2025GBX 8.98GBX 8.75
-2.56%
GBX 9.25GBX 8.75171,930 shs£9.22 million
07/14/2025GBX 8.98GBX 8.98GBX 9GBX 8.7195,761 shs£9.46 million
07/11/2025GBX 9GBX 8.98
-0.22%
GBX 9GBX 8.7195,761 shs£9.46 million
07/10/2025GBX 9.05GBX 9
-0.50%
GBX 9.15GBX 8.80306,662 shs£9.49 million
07/09/2025GBX 9GBX 9.05
+0.50%
GBX 9.10GBX 9.05487,800 shs£9.53 million
07/08/2025GBX 8.73GBX 9
+3.05%
GBX 9.40GBX 8.65585,295 shs£9.49 million
07/07/2025GBX 9.25GBX 8.73
-5.58%
GBX 9.47GBX 8.50303,870 shs£9.20 million

This page (LON:POS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners