Free Trial

Plexus (POS) Stock Chart & Stock Price History

Plexus logo
GBX 7.80 +0.05 (+0.65%)
As of 09:50 AM Eastern

Plexus Stock Price Performance

5 Day
Performance
-9.97%
1 Month
Performance
-11.95%
3 Month
Performance
-18.37%
6 Month
Performance
-29.29%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-53.72%
Receive POS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plexus and its competitors with MarketBeat's FREE daily newsletter.

POS Stock Chart for Friday, May, 2, 2025

Plexus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 7.63GBX 7.50
-1.68%
GBX 7.83GBX 7.5094,761 shs£7.90 million
04/30/2025GBX 7.95GBX 7.63
-4.05%
GBX 7.75GBX 7.6373,569 shs£8.04 million
04/29/2025GBX 7.53GBX 7.95
+5.65%
GBX 7.95GBX 7.5049,957 shs£8.38 million
04/28/2025GBX 7.78GBX 7.53
-3.22%
GBX 7.88GBX 7.5365,023 shs£7.93 million
04/25/2025GBX 7.80GBX 7.78
-0.32%
GBX 7.88GBX 7.786,877 shs£8.19 million
04/24/2025GBX 7.75GBX 7.80
+0.65%
GBX 8GBX 7.75184,037 shs£8.22 million
04/23/2025GBX 7.84GBX 7.75
-1.15%
GBX 8.13GBX 7.75275,297 shs£8.17 million
04/22/2025GBX 8.28GBX 7.84
-5.26%
GBX 8.32GBX 7.8493,500 shs£8.26 million
04/21/2025GBX 8.28GBX 8.28GBX 8.34GBX 7.651.34 million shs£8.72 million
04/18/2025GBX 8.28GBX 8.28GBX 8.34GBX 7.651.34 million shs£8.72 million
04/17/2025GBX 8GBX 8.28
+3.44%
GBX 8.34GBX 7.651.34 million shs£8.72 million
04/16/2025GBX 7.16GBX 8
+11.81%
GBX 8GBX 7.25754,948 shs£8.43 million
04/15/2025GBX 6.80GBX 7.16
+5.22%
GBX 7.19GBX 6.83191,538 shs£7.54 million
04/14/2025GBX 7.18GBX 6.80
-5.23%
GBX 7.16GBX 6.80259,541 shs£7.17 million
04/11/2025GBX 7.20GBX 7.18
-0.40%
GBX 7.50GBX 7.18520,136 shs£7.56 million
04/10/2025GBX 6.60GBX 7.20
+9.15%
GBX 7.45GBX 6.78454,610 shs£7.59 million
04/09/2025GBX 7.40GBX 6.60
-10.81%
GBX 6.97GBX 6.601.22 million shs£6.96 million
04/09/2025GBX 7.40GBX 6.60
-10.81%
GBX 6.97GBX 6.601.22 million shs£6.96 million
04/08/2025GBX 7.30GBX 7.40
+1.37%
GBX 7.40GBX 6.662.61 million shs£7.80 million
04/08/2025GBX 7.30GBX 7.40
+1.37%
GBX 7.40GBX 6.662.61 million shs£7.80 million
04/07/2025GBX 6.88GBX 7.30
+6.10%
GBX 7.35GBX 6.451.40 million shs£7.69 million
04/04/2025GBX 7.20GBX 6.88
-4.44%
GBX 7.50GBX 6.411.06 million shs£7.25 million
04/03/2025GBX 7.95GBX 7.20
-9.43%
GBX 7.80GBX 71.21 million shs£7.59 million
04/02/2025GBX 8.50GBX 7.95
-6.47%
GBX 8.40GBX 7.50605,459 shs£8.38 million
04/01/2025GBX 8.90GBX 8.50
-4.48%
GBX 9GBX 8282,298 shs£8.96 million

This page (LON:POS) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners