Free Trial

Enteq Technologies (NTQ) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free NTQ Stock Alerts
GBX 9
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Enteq Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.22%
3 Month
Performance
-14.29%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-12.20%
Receive NTQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enteq Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

NTQ Stock Chart for Friday, April, 26, 2024

NTQ Chart by TradingView

Enteq Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 9GBX 9GBX 9GBX 8.51229,222 shs£6.45 million
04/24/2024GBX 9GBX 9GBX 9GBX 8.505,000 shs£6.45 million
04/23/2024GBX 9GBX 9GBX 9GBX 8.505,000 shs£6.45 million
04/22/2024GBX 9GBX 9GBX 9GBX 8.509,427 shs£6.45 million
04/19/2024GBX 9GBX 8.50
-5.56%		GBX 9GBX 8.5042,000 shs£6.09 million
04/18/2024GBX 8.51GBX 9
+5.76%		GBX 9GBX 8.511,350 shs£6.45 million
04/17/2024GBX 9.05GBX 8.51
-5.97%		GBX 8.51GBX 8.511,350 shs£6.10 million
04/16/2024GBX 8.85GBX 9.05
+2.26%		GBX 9.05GBX 8.3574,902 shs£6.49 million
04/15/2024GBX 9GBX 8.85
-1.67%		GBX 9.05GBX 8.85137,997 shs£6.34 million
04/12/2024GBX 8.50GBX 9
+5.88%		GBX 9.05GBX 8.85137,999 shs£6.45 million
04/11/2024GBX 8.99GBX 8.50
-5.45%		GBX 8.50GBX 8.505,000 shs£6.09 million
04/10/2024GBX 9GBX 8.99
-0.11%		GBX 8.99GBX 8.994,500 shs£6.44 million
04/09/2024GBX 9.24GBX 9
-2.60%		GBX 9.24GBX 9587 shs£6.45 million
04/08/2024GBX 9GBX 9.24
+2.67%		GBX 9.24GBX 9.24587 shs£6.62 million
04/05/2024GBX 9GBX 8.51
-5.44%		GBX 9.25GBX 8.50105,426 shs£6.10 million
04/04/2024GBX 9.25GBX 9
-2.70%		GBX 9GBX 8.6050,000 shs£6.45 million
04/03/2024GBX 9.75GBX 9.25
-5.13%		GBX 9.25GBX 921,260 shs£6.63 million
04/02/2024GBX 9.75GBX 9.75GBX 10.10GBX 9.5030,116 shs£6.99 million
04/01/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6613,349 shs£6.99 million
03/29/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6613,349 shs£6.99 million
03/28/2024GBX 9.70GBX 9.75
+0.52%		GBX 9.75GBX 9.6613,349 shs£6.99 million
03/27/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.504,686 shs£6.95 million
03/26/2024GBX 10GBX 9.70
-3.00%		GBX 9.70GBX 9.504,687 shs£6.95 million
03/25/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 9.6643,414 shs£7.17 million
03/22/2024GBX 9.75GBX 9.75GBX 10GBX 9.6643,405 shs£6.99 million
03/21/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.501,222 shs£6.99 million
03/20/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5061 shs£6.99 million
03/19/2024GBX 9.50GBX 9.75
+2.63%		GBX 9.75GBX 9.75308 shs£6.99 million
03/18/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.75GBX 9.50306 shs£6.81 million
03/15/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.50308 shs£6.99 million
03/14/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7520,673 shs£6.99 million
03/13/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7520,673 shs£6.99 million
03/12/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6620,673 shs£6.99 million
03/11/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6620,673 shs£6.99 million
03/08/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.665,566 shs£6.99 million
03/07/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.665,566 shs£6.99 million
03/06/2024GBX 9.75GBX 9.75GBX 10GBX 9.5012,510 shs£6.99 million
03/05/2024GBX 9.50GBX 9.75
+2.63%		GBX 9.75GBX 9.5012,500 shs£6.99 million
03/04/2024GBX 9.75GBX 9.50
-2.56%		GBX 9.50GBX 9.50943 shs£6.81 million
03/01/2024GBX 9.50GBX 9.75
+2.63%		GBX 10GBX 9.5038,729 shs£6.99 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024GBX 9.75GBX 9.50
-2.56%		GBX 10GBX 9.1048,292 shs£6.81 million
02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.5210,000 shs£6.99 million
02/27/2024GBX 10GBX 9.75
-2.50%		GBX 9.75GBX 9.5210,000 shs£6.99 million
02/26/2024GBX 10GBX 10GBX 10GBX 10600 shs£7.17 million
02/23/2024GBX 10GBX 10GBX 10GBX 9.907,970 shs£7.17 million
02/22/2024GBX 9.75GBX 10
+2.56%		GBX 10GBX 9.907,970 shs£7.17 million
02/21/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.512,549 shs£6.99 million
02/20/2024GBX 9.53GBX 9.75
+2.36%		GBX 9.75GBX 9.514,496 shs£6.99 million
02/19/2024GBX 9.75GBX 9.53
-2.31%		GBX 9.53GBX 9.514,496 shs£6.83 million
02/16/2024GBX 9.62GBX 9.75
+1.35%		GBX 10.05GBX 9.6060,382 shs£6.99 million
02/15/2024GBX 10.40GBX 9.62
-7.50%		GBX 10.05GBX 9.6060,382 shs£6.90 million
02/14/2024GBX 9.80GBX 10.40
+6.12%		GBX 10.40GBX 10.0568,147 shs£7.45 million
02/13/2024GBX 10.25GBX 9.80
-4.39%		GBX 10.50GBX 9.8070,589 shs£7.02 million
02/12/2024GBX 10.25GBX 10.25GBX 10.70GBX 10.1520,600 shs£7.35 million
02/09/2024GBX 10GBX 10.25
+2.50%		GBX 10.25GBX 10.251,905 shs£7.35 million
02/08/2024GBX 10.10GBX 10
-0.99%		GBX 10GBX 1018,187 shs£7.17 million
02/07/2024GBX 10.40GBX 10.10
-2.88%		GBX 10.10GBX 10.10738 shs£7.24 million
02/06/2024GBX 10.40GBX 10.40GBX 10.40GBX 10.1236,000 shs£7.45 million
02/05/2024GBX 10.20GBX 10.40
+1.96%		GBX 10.40GBX 10.1236,000 shs£7.45 million
02/02/2024GBX 10.40GBX 10.20
-1.92%		GBX 10.20GBX 10.20300 shs£7.31 million
02/01/2024GBX 10.40GBX 10.40GBX 10.66GBX 10.40900 shs£7.45 million
01/31/2024GBX 10.80GBX 10.40
-3.70%		GBX 11GBX 10.4058,071 shs£7.45 million
01/30/2024GBX 10.50GBX 10.80
+2.86%		GBX 11GBX 10.4058,071 shs£7.74 million
01/29/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.404,794 shs£7.53 million
01/26/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.404,794 shs£7.53 million
01/25/2024GBX 10.50GBX 10.50GBX 10.50GBX 10.3731,148 shs£7.53 million

Related Companies:
This page (LON:NTQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets