Pressure Technologies (PRES) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free PRES Stock Alerts GBX 37.50 0.00 (0.00%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Pressure Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance+10.29%3 Month Performance+20.97%6 Month Performance+44.23%Year-To-Date Performance+20.97%1 Year PerformanceN/A Receive PRES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. PRES Stock Chart for Thursday, May, 9, 2024 PRES Chart by TradingView Pressure Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 37.50GBX 37.50GBX 38.89GBX 37.397,123 shs£14.50 million05/08/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.3717,395 shs£14.50 million05/07/2024GBX 37.03GBX 37.50+1.28%GBX 38.89GBX 37.376,500 shs£14.50 million05/06/2024GBX 37.50GBX 37.03-1.27%GBX 37.33GBX 37.036,177 shs£14.32 million05/03/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.036,177 shs£14.50 million05/02/2024GBX 37.50GBX 37.50GBX 38.85GBX 36.6061,967 shs£14.50 million Get the Latest News and Ratings for PRES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 37.50GBX 37.50GBX 37.50GBX 3685,278 shs£14.50 million04/30/2024GBX 37.50GBX 37.50GBX 38.50GBX 37.0552,948 shs£14.50 million04/29/2024GBX 37.50GBX 37.50GBX 38.48GBX 37.501,299 shs£14.50 million04/26/2024GBX 37.50GBX 37.50GBX 38.65GBX 367,800 shs£14.50 million04/25/2024GBX 37.50GBX 37.50GBX 37.50GBX 3725,000 shs£14.50 million04/24/2024GBX 37.50GBX 37.50GBX 37.97GBX 37.4015,749 shs£14.50 million04/23/2024GBX 36.45GBX 37.50+2.88%GBX 37.98GBX 36.4021,644 shs£14.50 million04/22/2024GBX 37.50GBX 36.45-2.80%GBX 37.99GBX 36.30178,199 shs£14.10 million04/19/2024GBX 37.50GBX 37.50GBX 37.50GBX 3610,250 shs£14.50 million04/18/2024GBX 37GBX 37.50+1.35%GBX 38GBX 36.4510,034 shs£14.50 million04/17/2024GBX 37.50GBX 37-1.33%GBX 38GBX 36.5114,879 shs£14.31 million04/16/2024GBX 37.50GBX 37.50GBX 38.70GBX 37.3694,279 shs£14.50 million04/15/2024GBX 37.50GBX 37.50GBX 38.70GBX 37.3694,279 shs£14.50 million04/12/2024GBX 36GBX 37.50+4.17%GBX 38.28GBX 35.6578,074 shs£14.50 million04/11/2024GBX 33.50GBX 36+7.46%GBX 36GBX 33.3560,042 shs£13.92 million04/10/2024GBX 34GBX 33.50-1.47%GBX 35GBX 33.5093,402 shs£12.95 million04/09/2024GBX 35GBX 34-2.86%GBX 35.89GBX 34180,741 shs£13.15 million04/08/2024GBX 36GBX 35-2.78%GBX 37.20GBX 3522,403 shs£13.53 million04/05/2024GBX 37.20GBX 36-3.23%GBX 36.90GBX 35.5073,000 shs£13.92 million04/04/2024GBX 38GBX 37.20-2.11%GBX 38.26GBX 35154,013 shs£14.39 million04/03/2024GBX 39GBX 38-2.56%GBX 39.45GBX 3833,500 shs£14.70 million04/02/2024GBX 40.50GBX 39-3.70%GBX 40.05GBX 3898,379 shs£15.08 million04/01/2024GBX 40.50GBX 40.50GBX 41.24GBX 4036,092 shs£15.66 million03/29/2024GBX 40GBX 40.50+1.25%GBX 41.24GBX 4036,092 shs£15.66 million03/28/2024GBX 41.86GBX 40-4.44%GBX 41.24GBX 4036,093 shs£15.47 million03/27/2024GBX 42GBX 41.86-0.33%GBX 42GBX 4125,731 shs£16.19 million03/26/2024GBX 42.90GBX 42-2.10%GBX 42GBX 41.3264,536 shs£16.24 million03/25/2024GBX 42GBX 42.90+2.14%GBX 43GBX 4231,421 shs£16.59 million03/22/2024GBX 40.50GBX 42.10+3.95%GBX 42.20GBX 39.7599,533 shs£16.28 million03/21/2024GBX 39.60GBX 40.50+2.27%GBX 41.85GBX 39.6742,835 shs£15.66 million03/20/2024GBX 40.50GBX 39.60-2.22%GBX 41.40GBX 39.3629,769 shs£15.31 million03/19/2024GBX 40.50GBX 40.50GBX 41.85GBX 39.6026,657 shs£15.66 million03/18/2024GBX 42GBX 40.50-3.57%GBX 41.44GBX 4059,063 shs£15.66 million03/15/2024GBX 34.40GBX 41.85+21.66%GBX 42.25GBX 38.36213,669 shs£16.18 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/14/2024GBX 34GBX 34.40+1.18%GBX 40.92GBX 34.40201,623 shs£13.30 million03/13/2024GBX 33GBX 34+3.03%GBX 34GBX 32.9031,905 shs£13.15 million03/12/2024GBX 33GBX 33GBX 34GBX 3243,589 shs£12.76 million03/11/2024GBX 33GBX 33GBX 33.20GBX 32.6716,774 shs£12.76 million03/08/2024GBX 33GBX 33GBX 34GBX 32.47116,752 shs£12.76 million03/07/2024GBX 33.50GBX 33-1.49%GBX 33.49GBX 3322,863 shs£12.76 million03/06/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.5013,083 shs£12.95 million03/05/2024GBX 34GBX 33.50-1.47%GBX 33.85GBX 33.5042,224 shs£12.95 million03/04/2024GBX 34.50GBX 34-1.45%GBX 34GBX 33.38124,955 shs£13.15 million03/01/2024GBX 34.70GBX 34.50-0.58%GBX 35GBX 34.1516,824 shs£13.34 million02/29/2024GBX 34GBX 34.70+2.06%GBX 34.70GBX 34.704,288 shs£13.42 million02/28/2024GBX 34GBX 34GBX 34.85GBX 33.5011,833 shs£13.15 million02/27/2024GBX 34.60GBX 34-1.73%GBX 34.85GBX 33.5011,833 shs£13.15 million02/26/2024GBX 34.50GBX 34.60+0.29%GBX 35GBX 3449,529 shs£13.38 million02/23/2024GBX 34GBX 34.50+1.47%GBX 36GBX 34.5026,666 shs£13.34 million02/22/2024GBX 33.51GBX 34+1.46%GBX 34.90GBX 33.5118,533 shs£13.15 million02/21/2024GBX 33.50GBX 33.51+0.03%GBX 33.51GBX 33.51944 shs£12.96 million02/20/2024GBX 33.50GBX 33.50GBX 34GBX 33.5072,485 shs£12.95 million02/19/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.281,310 shs£12.95 million02/16/2024GBX 32.50GBX 33.50+3.08%GBX 34GBX 33.2828,326 shs£12.95 million02/15/2024GBX 32.50GBX 32.50GBX 33.90GBX 31.8557,550 shs£12.57 million02/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 31.60300 shs£12.57 million02/13/2024GBX 32.50GBX 32.50GBX 32.50GBX 318,200 shs£12.57 million02/12/2024GBX 31GBX 32.50+4.84%GBX 33GBX 3146,197 shs£12.57 million02/09/2024GBX 31GBX 31GBX 32GBX 3110,871 shs£11.99 million02/08/2024GBX 30.67GBX 31+1.09%GBX 32GBX 3110,871 shs£11.99 million Related Companies: Plexus Stock Chart Enteq Technologies Stock Chart Getech Group Stock Chart Velocys Stock Chart Petrofac Stock Chart IGas Energy Stock Chart Star Energy Group Stock Chart Deltic Energy Stock Chart GCM Resources Stock Chart Indus Gas Stock Chart Receive PRES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRES) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pressure Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.