Free Trial
→ Dave Ramsey Makes Big Mistake Live On Air (From American Hartford Gold Group) (Ad) Free PRES Stock Alerts

Pressure Technologies (PRES) Stock Chart & Stock Price History

GBX 35
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Pressure Technologies Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+1.45%
3 Month
Performance
-6.67%
6 Month
Performance
+11.11%
Year-To-Date
Performance
+12.90%
1 Year
Performance
-4.11%
Receive PRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Makes Big Mistake Live On Air
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

PRES Stock Chart for Saturday, July, 27, 2024

PRES Chart by TradingView

Pressure Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 34GBX 34GBX 35GBX 3417,690 shs£13.15 million
07/25/2024GBX 34.61GBX 34
-1.76%		GBX 35.50GBX 3430,436 shs£13.15 million
07/24/2024GBX 35.50GBX 34.61
-2.51%		GBX 35.50GBX 34.6110,000 shs£13.38 million
07/23/2024GBX 36GBX 35.50
-1.39%		GBX 35.50GBX 34.6121,826 shs£13.73 million
07/22/2024GBX 35.50GBX 36
+1.41%		GBX 36GBX 35.50805 shs£13.92 million
07/19/2024GBX 35.50GBX 35.50GBX 35.50GBX 35598 shs£13.73 million
07/18/2024GBX 37GBX 35.50
-4.05%		GBX 37GBX 34.6123,150 shs£13.73 million
07/17/2024GBX 34.81GBX 37
+6.29%		GBX 37GBX 34.6143,172 shs£14.31 million
07/16/2024GBX 34.64GBX 34.81
+0.49%		GBX 36.80GBX 34.0866,702 shs£13.46 million
07/15/2024GBX 36GBX 34.64
-3.78%		GBX 36GBX 34.641,558 shs£13.40 million
07/12/2024GBX 34.64GBX 34.64GBX 36.30GBX 34.6415,844 shs£13.40 million
07/11/2024GBX 36.66GBX 34.64
-5.51%		GBX 36.40GBX 34.6026,749 shs£13.40 million
07/10/2024GBX 34GBX 36.66
+7.82%		GBX 36.70GBX 3437,471 shs£14.18 million
07/09/2024GBX 34.58GBX 34
-1.68%		GBX 34.60GBX 3451,844 shs£13.15 million
07/08/2024GBX 37GBX 34.58
-6.54%		GBX 37GBX 3461,854 shs£13.37 million
07/05/2024GBX 34GBX 37
+8.82%		GBX 37GBX 3480,618 shs£14.31 million
07/04/2024GBX 35GBX 34
-2.86%		GBX 34.74GBX 3448,206 shs£13.15 million
07/03/2024GBX 34.50GBX 35
+1.45%		GBX 35GBX 34.324,084 shs£13.53 million
07/02/2024GBX 34.32GBX 34.50
+0.52%		GBX 34.78GBX 34.323,201 shs£13.34 million
07/01/2024GBX 34.50GBX 34.32
-0.52%		GBX 34.78GBX 34.323,201 shs£13.27 million
06/28/2024GBX 34.50GBX 34.35
-0.43%		GBX 35GBX 34.3531,787 shs£13.28 million
06/27/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 34.3034,294 shs£13.34 million
06/26/2024GBX 39GBX 35
-10.26%		GBX 35GBX 34.02275,254 shs£13.53 million
06/25/2024GBX 39GBX 39GBX 39GBX 33268,934 shs£15.08 million
06/24/2024GBX 39.50GBX 39
-1.27%		GBX 39.74GBX 3922,767 shs£15.08 million
06/21/2024GBX 39.90GBX 39.10
-2.01%		GBX 39.75GBX 39.1050,467 shs£15.12 million
06/20/2024GBX 39.50GBX 39.90
+1.01%		GBX 39.90GBX 39.3041,000 shs£15.43 million
06/19/2024GBX 39.30GBX 39.50
+0.51%		GBX 39.90GBX 39.30219 shs£15.28 million
06/18/2024GBX 39.30GBX 39.30GBX 39.90GBX 39.3050,219 shs£15.20 million
06/17/2024GBX 40GBX 39.30
-1.75%		GBX 39.33GBX 3963,528 shs£15.20 million
06/14/2024GBX 40GBX 39.33
-1.69%		GBX 40GBX 39.3350,888 shs£15.21 million
06/13/2024GBX 41GBX 40
-2.44%		GBX 41.45GBX 4070,786 shs£15.47 million
06/12/2024GBX 41GBX 41GBX 41GBX 40.3030,183 shs£15.86 million
06/11/2024GBX 40.89GBX 41
+0.27%		GBX 41.55GBX 40.9075,259 shs£15.86 million
06/10/2024GBX 40GBX 40.89
+2.23%		GBX 40.89GBX 4025,000 shs£15.81 million
06/07/2024GBX 39.50GBX 39
-1.27%		GBX 39.85GBX 3919,898 shs£15.08 million
06/06/2024GBX 39.50GBX 39.50GBX 39.50GBX 39.052,200 shs£15.28 million
06/05/2024GBX 40GBX 39.50
-1.25%		GBX 39.50GBX 39.1531,418 shs£15.28 million
06/04/2024GBX 40.50GBX 40
-1.23%		GBX 41GBX 39.1391,550 shs£15.47 million
06/03/2024GBX 41GBX 40.50
-1.22%		GBX 41.29GBX 40.20111,678 shs£15.66 million
How to build the ultimate dividend portfolio (Ad)

There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.

Click here and I’ll show you how to build the ultimate dividend portfolio.
05/31/2024GBX 41GBX 41GBX 41GBX 40.201,500 shs£15.86 million
05/30/2024GBX 41GBX 41GBX 41GBX 40.201,500 shs£15.86 million
05/29/2024GBX 41GBX 41GBX 41GBX 40.661,779 shs£15.86 million
05/28/2024GBX 41.10GBX 41
-0.24%		GBX 41.45GBX 40106,248 shs£15.86 million
05/27/2024GBX 42GBX 41.10
-2.14%		GBX 42.40GBX 40.89134,456 shs£15.89 million
05/24/2024GBX 42GBX 42GBX 42.40GBX 40.89134,456 shs£16.24 million
05/23/2024GBX 37.50GBX 42
+12.00%		GBX 43.90GBX 38.34339,136 shs£16.24 million
05/22/2024GBX 36.33GBX 37.50
+3.22%		GBX 38.36GBX 36.5148,686 shs£14.50 million
05/21/2024GBX 37.50GBX 36.33
-3.12%		GBX 36.33GBX 36.338,679 shs£14.05 million
05/20/2024GBX 37.50GBX 37.50GBX 37.50GBX 36.705,511 shs£14.50 million
05/17/2024GBX 37.50GBX 37.50GBX 37.50GBX 36.305 shs£14.50 million
05/16/2024GBX 37.50GBX 37.50GBX 38.60GBX 36.6529,211 shs£14.50 million
05/15/2024GBX 37.39GBX 37.50
+0.30%		GBX 38.69GBX 37.0532,946 shs£14.50 million
05/14/2024GBX 37.50GBX 37.39
-0.30%		GBX 37.39GBX 37.3912,700 shs£14.46 million
05/13/2024GBX 37.50GBX 37.50GBX 38.85GBX 3617,355 shs£14.50 million
05/10/2024GBX 37.50GBX 37.50GBX 38.97GBX 37.405,378 shs£14.50 million
05/09/2024GBX 37.50GBX 37.50GBX 38.89GBX 37.397,123 shs£14.50 million
05/08/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.3717,395 shs£14.50 million
05/07/2024GBX 37.03GBX 37.50
+1.28%		GBX 38.89GBX 37.376,500 shs£14.50 million
05/06/2024GBX 37.50GBX 37.03
-1.27%		GBX 37.33GBX 37.036,177 shs£14.32 million
05/03/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.036,177 shs£14.50 million
05/02/2024GBX 37.50GBX 37.50GBX 38.85GBX 36.6061,967 shs£14.50 million
05/01/2024GBX 37.50GBX 37.50GBX 37.50GBX 3685,278 shs£14.50 million
04/30/2024GBX 37.50GBX 37.50GBX 38.50GBX 37.0552,948 shs£14.50 million
04/29/2024GBX 37.50GBX 37.50GBX 38.48GBX 37.501,299 shs£14.50 million
04/26/2024GBX 37.50GBX 37.50GBX 38.65GBX 367,800 shs£14.50 million

Related Companies:
This page (LON:PRES) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored