S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

Pressure Technologies (PRES) Stock Chart & Stock Price History

GBX 34.50
0.00 (0.00%)
(As of 03/1/2024 ET)

Pressure Technologies Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+9.52%
3 Month
Performance
+9.52%
6 Month
Performance
+2.99%
Year-To-Date
Performance
+11.29%
1 Year
Performance
-8.68%
Receive PRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pressure Technologies and its competitors with MarketBeat's FREE daily newsletter


PRES Stock Chart for Sunday, March, 3, 2024

Pressure Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 34.70GBX 34.50
-0.58%
GBX 35GBX 34.1516,824 shs£13.34 million
02/29/2024GBX 34GBX 34.70
+2.06%
GBX 34.70GBX 34.704,288 shs£13.42 million
02/28/2024GBX 34GBX 34GBX 34.85GBX 33.5011,833 shs£13.15 million
02/27/2024GBX 34.60GBX 34
-1.73%
GBX 34.85GBX 33.5011,833 shs£13.15 million
02/26/2024GBX 34.50GBX 34.60
+0.29%
GBX 35GBX 3449,529 shs£13.38 million
02/23/2024GBX 34GBX 34.50
+1.47%
GBX 36GBX 34.5026,666 shs£13.34 million
02/22/2024GBX 33.51GBX 34
+1.46%
GBX 34.90GBX 33.5118,533 shs£13.15 million
02/21/2024GBX 33.50GBX 33.51
+0.03%
GBX 33.51GBX 33.51944 shs£12.96 million
02/20/2024GBX 33.50GBX 33.50GBX 34GBX 33.5072,485 shs£12.95 million
02/19/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.281,310 shs£12.95 million
02/16/2024GBX 32.50GBX 33.50
+3.08%
GBX 34GBX 33.2828,326 shs£12.95 million
02/15/2024GBX 32.50GBX 32.50GBX 33.90GBX 31.8557,550 shs£12.57 million
02/14/2024GBX 32.50GBX 32.50GBX 32.50GBX 31.60300 shs£12.57 million
02/13/2024GBX 32.50GBX 32.50GBX 32.50GBX 318,200 shs£12.57 million
02/12/2024GBX 31GBX 32.50
+4.84%
GBX 33GBX 3146,197 shs£12.57 million
02/09/2024GBX 31GBX 31GBX 32GBX 3110,871 shs£11.99 million
02/08/2024GBX 30.67GBX 31
+1.09%
GBX 32GBX 3110,871 shs£11.99 million
02/07/2024GBX 31GBX 30.67
-1.08%
GBX 32GBX 30.6735,589 shs£11.86 million
02/06/2024GBX 31.17GBX 31
-0.56%
GBX 32GBX 3161,000 shs£11.99 million
02/05/2024GBX 31.50GBX 31.17
-1.03%
GBX 31.17GBX 30.3456,000 shs£12.06 million
02/02/2024GBX 32GBX 31.50
-1.56%
GBX 31.50GBX 31.5013,263 shs£12.18 million
02/01/2024GBX 31.50GBX 32
+1.59%
GBX 32.34GBX 31.5013,131 shs£12.37 million
01/31/2024GBX 31.50GBX 31.50GBX 32.60GBX 31.506,000 shs£12.18 million
01/30/2024GBX 32GBX 31.50
-1.56%
GBX 34.20GBX 31.5051,649 shs£12.18 million
01/29/2024GBX 31.50GBX 32
+1.59%
GBX 32.80GBX 31.5663,597 shs£12.37 million
01/26/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.4013,016 shs£12.18 million
01/25/2024GBX 31.50GBX 31.50GBX 32.55GBX 31.504,542 shs£12.18 million
01/24/2024GBX 30.67GBX 31.50
+2.72%
GBX 32.55GBX 31.504,542 shs£12.18 million
01/23/2024GBX 31.50GBX 30.67
-2.65%
GBX 30.67GBX 30.671,749 shs£11.86 million
01/22/2024GBX 31.50GBX 31.50GBX 31.50GBX 30.6729,746 shs£12.18 million
01/19/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.2020,000 shs£12.18 million
01/18/2024GBX 31.50GBX 31.50GBX 31.50GBX 31.2020,000 shs£12.18 million
01/17/2024GBX 32GBX 31.50
-1.56%
GBX 31.82GBX 31.501,500 shs£12.18 million
01/16/2024GBX 32GBX 32GBX 32GBX 30.404,976 shs£12.37 million
01/15/2024GBX 32GBX 32GBX 33GBX 31.7712,259 shs£12.37 million
01/12/2024GBX 31.74GBX 32.80
+3.36%
GBX 32.80GBX 31.775,177 shs£12.68 million
01/11/2024GBX 32GBX 31.74
-0.83%
GBX 32.80GBX 31.743,213 shs£12.27 million
01/10/2024GBX 32GBX 32GBX 32.80GBX 31.743,214 shs£12.37 million
01/09/2024GBX 34GBX 32
-5.88%
GBX 32.80GBX 31.7212,706 shs£12.37 million
01/08/2024GBX 31.50GBX 34
+7.94%
GBX 34GBX 31.2034,750 shs£13.15 million
01/05/2024GBX 32.64GBX 31.50
-3.49%
GBX 32.65GBX 31.0812,888 shs£12.18 million
01/04/2024GBX 32.65GBX 32.64
-0.03%
GBX 32.64GBX 32.643,051 shs£12.62 million
01/03/2024GBX 31GBX 32.65
+5.32%
GBX 32.65GBX 31.8013,500 shs£12.63 million
01/02/2024GBX 31GBX 31GBX 31GBX 30.12958 shs£11.99 million
01/01/2024GBX 31GBX 31GBX 31GBX 30.7110,000 shs£11.99 million
12/29/2023GBX 31GBX 31GBX 31GBX 30.7110,000 shs£11.99 million
12/28/2023GBX 31GBX 31GBX 31GBX 30.7110,000 shs£11.99 million
12/27/2023GBX 31GBX 31GBX 32GBX 30.672,895 shs£11.99 million
12/26/2023GBX 31GBX 31GBX 31GBX 30.80728 shs£11.99 million
12/25/2023GBX 31GBX 31GBX 31GBX 30.80728 shs£11.99 million
12/22/2023GBX 31.50GBX 30.80
-2.22%
GBX 30.80GBX 30.80730 shs£11.91 million
12/21/2023GBX 31.50GBX 31.50GBX 31.50GBX 30.8010,000 shs£12.18 million
12/20/2023GBX 31.50GBX 31.50GBX 31.50GBX 30.673,000 shs£12.18 million
12/19/2023GBX 31.50GBX 31.50GBX 32.90GBX 30.5669,500 shs£12.18 million
12/18/2023GBX 32GBX 31.50
-1.56%
GBX 31.88GBX 30.1176,971 shs£12.18 million
12/15/2023GBX 32GBX 31.12
-2.75%
GBX 31.12GBX 31.12326 shs£12.03 million
12/14/2023GBX 32GBX 32GBX 32.40GBX 321,543 shs£12.37 million
12/13/2023GBX 31GBX 32
+3.23%
GBX 32.45GBX 325,000 shs£12.37 million
12/12/2023GBX 32GBX 31
-3.13%
GBX 32.20GBX 319,929 shs£11.99 million
12/11/2023GBX 31.50GBX 32
+1.59%
GBX 33GBX 3190,763 shs£12.37 million
12/08/2023GBX 31.50GBX 31.50GBX 32GBX 29137,774 shs£12.18 million
12/07/2023GBX 32.20GBX 31.50
-2.17%
GBX 32GBX 29137,774 shs£12.18 million
12/06/2023GBX 32GBX 32.20
+0.63%
GBX 32.20GBX 32.2012,500 shs£12.45 million
12/05/2023GBX 32GBX 32GBX 32.20GBX 31.205,459 shs£12.37 million
12/04/2023GBX 31.50GBX 32
+1.59%
GBX 32.80GBX 31.9032,783 shs£12.37 million

This page (LON:PRES) was last updated on 3/3/2024 by MarketBeat.com Staff