Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,648 +22.00 (+1.35%)
As of 07/25/2025 11:50 AM Eastern

PPHE Hotel Group Stock Price Performance

The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.47%, with a year-to-date return of 17.62%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, PPHE Hotel Group traded at GBX 1,648 with a market cap of £691.31 million and volume of 24,447 shares. Five years ago, the stock traded at GBX 1,065, representing a 54.74% increase over that period. At the time, it had a market cap of £452.19 million and a volume of 2,901 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.97%
1 Month
Performance
+4.37%
3 Month
Performance
+24.27%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+16.47%
5 Year
Performance
+54.74%

PPH Stock Chart for Saturday, July, 26, 2025

PPHE Hotel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1,626GBX 1,648
+1.35%
GBX 1,649.34GBX 1,61024,447 shs£691.31 million
07/24/2025GBX 1,626GBX 1,626GBX 1,654GBX 1,59023,366 shs£682.08 million
07/23/2025GBX 1,576GBX 1,626
+3.17%
GBX 1,640GBX 1,57020,943 shs£682.08 million
07/22/2025GBX 1,570GBX 1,576
+0.38%
GBX 1,580GBX 1,556.7049,772 shs£661.10 million
07/21/2025GBX 1,562GBX 1,570
+0.51%
GBX 1,570GBX 1,54224,803 shs£658.59 million
07/18/2025GBX 1,560GBX 1,562
+0.13%
GBX 1,580GBX 1,55249,343 shs£655.23 million
07/17/2025GBX 1,566GBX 1,560
-0.38%
GBX 1,588GBX 1,55014,621 shs£654.39 million
07/16/2025GBX 1,580GBX 1,566
-0.89%
GBX 1,586.02GBX 1,554260,868 shs£656.91 million
07/15/2025GBX 1,594GBX 1,580
-0.88%
GBX 1,594GBX 1,57012,041 shs£662.78 million
07/14/2025GBX 1,599.95GBX 1,594
-0.37%
GBX 1,594GBX 1,561.8011,941 shs£668.65 million
07/11/2025GBX 1,596GBX 1,599.95
+0.25%
GBX 1,604GBX 1,588.2587,659 shs£671.15 million
07/10/2025GBX 1,590GBX 1,596
+0.38%
GBX 1,600GBX 1,57257,445 shs£669.49 million
07/09/2025GBX 1,590GBX 1,590GBX 1,602GBX 1,57825,886 shs£666.98 million
07/08/2025GBX 1,612GBX 1,590
-1.36%
GBX 1,618GBX 1,57430,439 shs£666.98 million
07/07/2025GBX 1,640GBX 1,612
-1.71%
GBX 1,646GBX 1,59436,267 shs£676.21 million
07/04/2025GBX 1,660.91GBX 1,660.91GBX 1,672GBX 1,640.4431,371 shs£696.72 million
07/03/2025GBX 1,641.48GBX 1,660.91
+1.18%
GBX 1,672GBX 1,640.4431,371 shs£696.72 million
07/02/2025GBX 1,640GBX 1,641.48
+0.09%
GBX 1,646GBX 1,61626,075 shs£688.57 million
07/01/2025GBX 1,600GBX 1,640
+2.50%
GBX 1,640GBX 1,59231,058 shs£687.95 million
06/30/2025GBX 1,594GBX 1,600
+0.38%
GBX 1,600GBX 1,53862,468 shs£671.17 million
06/27/2025GBX 1,579GBX 1,594
+0.95%
GBX 1,602GBX 1,58015,929 shs£668.65 million
06/26/2025GBX 1,566GBX 1,579
+0.83%
GBX 1,582GBX 1,55811,276 shs£662.36 million
06/25/2025GBX 1,594GBX 1,566
-1.76%
GBX 1,586GBX 1,559.2511,696 shs£656.91 million

This page (LON:PPH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners