Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,660.91 +14.91 (+0.91%)
As of 07/3/2025 12:50 PM Eastern

PPHE Hotel Group Stock Price Performance

The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.27%, with a year-to-date return of 18.54%. In the past month, the stock has increased 9.85%, reflecting recent market activity.

As of the latest close, PPHE Hotel Group traded at GBX 1,660.91 with a market cap of £696.72 million and volume of 31,371 shares. Five years ago, the stock traded at GBX 1,125, representing a 47.64% increase over that period. At the time, it had a market cap of £445.82 million and a volume of 20,886 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.20%
1 Month
Performance
+9.85%
3 Month
Performance
+30.17%
Year-To-Date
Performance
+18.54%
1 Year
Performance
+27.27%
5 Year
Performance
+47.64%

PPH Stock Chart for Friday, July, 4, 2025

PPHE Hotel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 1,660.91GBX 1,660.91GBX 1,672GBX 1,640.4431,371 shs£696.72 million
07/03/2025GBX 1,641.48GBX 1,660.91
+1.18%
GBX 1,672GBX 1,640.4431,371 shs£696.72 million
07/02/2025GBX 1,640GBX 1,641.48
+0.09%
GBX 1,646GBX 1,61626,075 shs£688.57 million
07/01/2025GBX 1,600GBX 1,640
+2.50%
GBX 1,640GBX 1,59231,058 shs£687.95 million
06/30/2025GBX 1,594GBX 1,600
+0.38%
GBX 1,600GBX 1,53862,468 shs£671.17 million
06/27/2025GBX 1,579GBX 1,594
+0.95%
GBX 1,602GBX 1,58015,929 shs£668.65 million
06/26/2025GBX 1,566GBX 1,579
+0.83%
GBX 1,582GBX 1,55811,276 shs£662.36 million
06/25/2025GBX 1,594GBX 1,566
-1.76%
GBX 1,586GBX 1,559.2511,696 shs£656.91 million
06/24/2025GBX 1,560GBX 1,594
+2.18%
GBX 1,602GBX 1,556881,588 shs£668.65 million
06/23/2025GBX 1,583.77GBX 1,560
-1.50%
GBX 1,570GBX 1,54013,361 shs£654.39 million
06/20/2025GBX 1,561.88GBX 1,583.77
+1.40%
GBX 1,602GBX 1,566170,011 shs£664.36 million
06/19/2025GBX 1,560GBX 1,561.88
+0.12%
GBX 1,577GBX 1,5227,293 shs£655.18 million
06/18/2025GBX 1,504GBX 1,560
+3.72%
GBX 1,560GBX 1,49021,414 shs£654.39 million
06/17/2025GBX 1,510GBX 1,504
-0.40%
GBX 1,530GBX 1,49423,794 shs£630.90 million
06/16/2025GBX 1,502GBX 1,510
+0.53%
GBX 1,520GBX 1,50014,237 shs£633.42 million
06/13/2025GBX 1,546GBX 1,502
-2.85%
GBX 1,558GBX 1,50230,576 shs£630.06 million
06/12/2025GBX 1,566GBX 1,546
-1.28%
GBX 1,570GBX 1,54626,334 shs£648.52 million
06/11/2025GBX 1,550GBX 1,566
+1.03%
GBX 1,584GBX 1,55628,633 shs£656.91 million
06/10/2025GBX 1,530GBX 1,550
+1.31%
GBX 1,568GBX 1,51017,470 shs£650.20 million
06/09/2025GBX 1,558GBX 1,530
-1.80%
GBX 1,558GBX 1,5308,337 shs£641.81 million
06/06/2025GBX 1,512GBX 1,558
+3.04%
GBX 1,560GBX 1,508.6836,809 shs£653.55 million
06/05/2025GBX 1,512GBX 1,512GBX 1,520GBX 1,50017,421 shs£634.26 million
06/04/2025GBX 1,496GBX 1,512
+1.07%
GBX 1,520GBX 1,47821,416 shs£634.26 million
06/03/2025GBX 1,502GBX 1,496
-0.40%
GBX 1,515.79GBX 1,48625,212 shs£627.55 million

This page (LON:PPH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners