Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,502 -44.00 (-2.85%)
As of 11:52 AM Eastern

PPHE Hotel Group Stock Price Performance

The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.79%, with a year-to-date return of 7.20%. In the past month, the stock has increased 12.59%, reflecting recent market activity.

As of the latest close, PPHE Hotel Group traded at GBX 1,546 with a market cap of £648.52 million and volume of 26,334 shares. Five years ago, the stock traded at GBX 1,160, representing a 29.48% increase over that period. At the time, it had a market cap of £481.91 million and a volume of 26,096 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
+12.59%
3 Month
Performance
+17.34%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+13.79%
5 Year
Performance
+29.48%

PPH Stock Chart for Friday, June, 13, 2025

PPHE Hotel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025GBX 1,546GBX 1,502
-2.85%
GBX 1,558GBX 1,50230,576 shs£630.06 million
06/12/2025GBX 1,566GBX 1,546
-1.28%
GBX 1,570GBX 1,54626,334 shs£648.52 million
06/11/2025GBX 1,550GBX 1,566
+1.03%
GBX 1,584GBX 1,55628,633 shs£656.91 million
06/10/2025GBX 1,530GBX 1,550
+1.31%
GBX 1,568GBX 1,51017,470 shs£650.20 million
06/09/2025GBX 1,558GBX 1,530
-1.80%
GBX 1,558GBX 1,5308,337 shs£641.81 million
06/06/2025GBX 1,512GBX 1,558
+3.04%
GBX 1,560GBX 1,508.6836,809 shs£653.55 million
06/05/2025GBX 1,512GBX 1,512GBX 1,520GBX 1,50017,421 shs£634.26 million
06/04/2025GBX 1,496GBX 1,512
+1.07%
GBX 1,520GBX 1,47821,416 shs£634.26 million
06/03/2025GBX 1,502GBX 1,496
-0.40%
GBX 1,515.79GBX 1,48625,212 shs£627.55 million
06/02/2025GBX 1,496GBX 1,502
+0.40%
GBX 1,518GBX 1,47040,673 shs£630.06 million
05/30/2025GBX 1,482GBX 1,496
+0.94%
GBX 1,510GBX 1,474.2025,913 shs£627.55 million
05/29/2025GBX 1,476GBX 1,482
+0.41%
GBX 1,490GBX 1,47814,796 shs£621.67 million
05/28/2025GBX 1,452GBX 1,476
+1.65%
GBX 1,488GBX 1,44648,572 shs£619.16 million
05/27/2025GBX 1,420GBX 1,452
+2.25%
GBX 1,458GBX 1,419.1026,577 shs£609.09 million
05/26/2025GBX 1,420GBX 1,420GBX 1,428GBX 1,40210,515 shs£595.66 million
05/23/2025GBX 1,424GBX 1,420
-0.28%
GBX 1,428GBX 1,40210,515 shs£595.66 million
05/22/2025GBX 1,404GBX 1,424
+1.42%
GBX 1,428GBX 1,40027,442 shs£597.34 million
05/21/2025GBX 1,428GBX 1,404
-1.68%
GBX 1,416GBX 1,3966,058 shs£588.95 million
05/20/2025GBX 1,402GBX 1,428
+1.85%
GBX 1,428GBX 1,38820,543 shs£599.02 million
05/19/2025GBX 1,384GBX 1,402
+1.30%
GBX 1,402GBX 1,37420,124 shs£588.11 million
05/16/2025GBX 1,394GBX 1,384
-0.72%
GBX 1,412GBX 1,36015,860 shs£580.56 million
05/15/2025GBX 1,364GBX 1,394
+2.20%
GBX 1,394GBX 1,36832,062 shs£584.76 million
05/14/2025GBX 1,334GBX 1,364
+2.25%
GBX 1,394GBX 1,32834,331 shs£572.17 million
05/13/2025GBX 1,316GBX 1,334
+1.37%
GBX 1,350GBX 1,30451,626 shs£559.59 million
05/12/2025GBX 1,320GBX 1,316
-0.30%
GBX 1,338GBX 1,31015,092 shs£552.04 million

This page (LON:PPH) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners