PPHE Hotel Group (PPH) Stock Chart & Stock Price History GBX 1,352 -2.00 (-0.15%) As of 09/5/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock PPHE Hotel Group Stock Price Performance The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.59%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 23.18%, reflecting recent market activity. As of the latest close, PPHE Hotel Group traded at GBX 1,352 with a market cap of £565.76 million and volume of 2.21 million shares. Five years ago, the stock traded at GBX 1,050, representing a 28.76% increase over that period. At the time, it had a market cap of £445.82 million and a volume of 20,016 shares. Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.13%1 Month Performance-23.18%3 Month Performance-13.22%Year-To-Date Performance-3.51%1 Year Performance+8.59%5 Year Performance+28.76% PPH Stock Chart for Saturday, September, 6, 2025 PPH Chart by TradingView PPHE Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 1,354GBX 1,352-0.15%GBX 1,380GBX 1,3462.21 million shs£565.76 million09/04/2025GBX 1,312GBX 1,354+3.20%GBX 1,354GBX 1,31639,599 shs£544.00 million09/03/2025GBX 1,300GBX 1,312+0.92%GBX 1,314GBX 1,29036,462 shs£549.02 million09/02/2025GBX 1,306GBX 1,300-0.46%GBX 1,302GBX 1,28692,865 shs£544.00 million09/01/2025GBX 1,286GBX 1,306+1.56%GBX 1,306GBX 1,26282,261 shs£538.14 million08/29/2025GBX 1,370GBX 1,286-6.13%GBX 1,418GBX 1,283185,207 shs£683.77 million08/28/2025GBX 1,634GBX 1,370-16.16%GBX 1,568GBX 1,358178,652 shs£574.69 million08/27/2025GBX 1,620GBX 1,634+0.86%GBX 1,640GBX 1,61429,420 shs£685.43 million08/26/2025GBX 1,694GBX 1,620-4.37%GBX 1,700GBX 1,620510,882 shs£679.56 million08/25/2025GBX 1,694GBX 1,694GBX 1,694GBX 1,65018,112 shs£710.60 million Get the Latest News and Ratings for PPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 1,662GBX 1,694+1.93%GBX 1,694GBX 1,65018,112 shs£710.60 million08/21/2025GBX 1,676GBX 1,662-0.84%GBX 1,678GBX 1,65020,995 shs£697.18 million08/20/2025GBX 1,678GBX 1,676-0.12%GBX 1,696GBX 1,67019,465 shs£703.05 million08/19/2025GBX 1,680GBX 1,678-0.12%GBX 1,692GBX 1,662.0120,613 shs£703.89 million08/18/2025GBX 1,706GBX 1,680-1.52%GBX 1,718GBX 1,68011,388 shs£704.73 million08/15/2025GBX 1,716GBX 1,706-0.58%GBX 1,736GBX 1,69612,079 shs£715.64 million08/14/2025GBX 1,712GBX 1,716+0.23%GBX 1,730GBX 1,71017,168 shs£719.83 million08/13/2025GBX 1,710GBX 1,712+0.12%GBX 1,732GBX 1,70422,128 shs£718.15 million08/12/2025GBX 1,716GBX 1,710-0.35%GBX 1,732GBX 1,691.2921,382 shs£717.31 million08/11/2025GBX 1,728GBX 1,716-0.69%GBX 1,732GBX 1,70839,189 shs£719.83 million08/08/2025GBX 1,770GBX 1,728-2.37%GBX 1,786GBX 1,72838,199 shs£724.87 million08/07/2025GBX 1,760GBX 1,770+0.57%GBX 1,788GBX 1,75076,647 shs£742.48 million08/06/2025GBX 1,706GBX 1,760+3.17%GBX 1,774GBX 1,70255,225 shs£738.29 million08/05/2025GBX 1,626GBX 1,706+4.92%GBX 1,718GBX 1,630153,705 shs£715.64 million Related Companies Dalata Hotel Group Stock Chart Safestay Stock Chart InterContinental Hotels Group Stock Chart Whitbread Stock Chart Vistry Group Stock Chart Greggs Stock Chart Mitchells & Butlers Stock Chart Coats Group Stock Chart SSP Group Stock Chart Playtech Stock Chart Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPH) was last updated on 9/6/2025 by MarketBeat.com Staff From Our Partners6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWarren Buffett's Strangest AI InvestmentTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | SponsoredOdd trade could help investors secure their wealth in 2025The most profitable phrase you’ve never heard of... Have you heard of 310F? This simple string of code coul...Eagle Publishing | SponsoredWall Street Legend Issues Urgent AI Stock Warning'Hidden AI' is taking the U.S. stock market by storm.Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPHE Hotel Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PPHE Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
