Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,252 +4.00 (+0.32%)
As of 12:05 PM Eastern

PPHE Hotel Group Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-3.84%
3 Month
Performance
-4.06%
6 Month
Performance
+0.16%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-14.83%
Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

PPH Stock Chart for Thursday, May, 1, 2025

PPHE Hotel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 1,270.94GBX 1,252
-1.49%
GBX 1,254GBX 1,218.7815,951 shs£525.19 million
04/30/2025GBX 1,330GBX 1,270.94
-4.44%
GBX 1,330GBX 1,23070,413 shs£533.14 million
04/29/2025GBX 1,342GBX 1,330
-0.89%
GBX 1,354GBX 1,313.179,703 shs£557.91 million
04/28/2025GBX 1,326.12GBX 1,342
+1.20%
GBX 1,364GBX 1,328.92156,083 shs£562.95 million
04/25/2025GBX 1,322GBX 1,326.12
+0.31%
GBX 1,340GBX 1,3047,463 shs£556.28 million
04/24/2025GBX 1,342GBX 1,322
-1.49%
GBX 1,324GBX 1,31410,135 shs£554.56 million
04/23/2025GBX 1,312GBX 1,342
+2.29%
GBX 1,350GBX 1,31829,698 shs£562.95 million
04/22/2025GBX 1,314.37GBX 1,312
-0.18%
GBX 1,322GBX 1,30623,993 shs£550.36 million
04/21/2025GBX 1,314.37GBX 1,314.37GBX 1,332GBX 1,30421,741 shs£551.35 million
04/18/2025GBX 1,314.37GBX 1,314.37GBX 1,332GBX 1,30421,741 shs£551.35 million
04/17/2025GBX 1,320GBX 1,314.37
-0.43%
GBX 1,332GBX 1,30421,741 shs£551.35 million
04/16/2025GBX 1,318GBX 1,320
+0.15%
GBX 1,326.75GBX 1,297.0334,662 shs£553.72 million
04/15/2025GBX 1,230GBX 1,318
+7.15%
GBX 1,328GBX 1,22235,960 shs£552.88 million
04/14/2025GBX 1,216GBX 1,230
+1.15%
GBX 1,230GBX 1,210155,333 shs£515.96 million
04/11/2025GBX 1,224GBX 1,216
-0.65%
GBX 1,230GBX 1,20010,649 shs£510.09 million
04/10/2025GBX 1,196GBX 1,224
+2.34%
GBX 1,244GBX 1,220800,277 shs£513.45 million
04/09/2025GBX 1,242GBX 1,196
-3.70%
GBX 1,222.59GBX 1,18828,588 shs£501.70 million
04/09/2025GBX 1,242GBX 1,196
-3.70%
GBX 1,222.59GBX 1,18828,588 shs£501.70 million
04/08/2025GBX 1,226GBX 1,242
+1.31%
GBX 1,254GBX 1,214276,083 shs£521.00 million
04/08/2025GBX 1,226GBX 1,242
+1.31%
GBX 1,254GBX 1,214276,083 shs£521.00 million
04/07/2025GBX 1,276GBX 1,226
-3.92%
GBX 1,264.56GBX 1,200814,166 shs£514.29 million
04/04/2025GBX 1,302GBX 1,276
-2.00%
GBX 1,312GBX 1,250862,025 shs£535.26 million
04/03/2025GBX 1,342GBX 1,302
-2.98%
GBX 1,346GBX 1,30234,541 shs£546.17 million
04/02/2025GBX 1,302GBX 1,342
+3.07%
GBX 1,344.30GBX 1,28242,240 shs£562.95 million
04/01/2025GBX 1,195GBX 1,302
+8.95%
GBX 1,302GBX 1,22041,195 shs£546.17 million
03/31/2025GBX 1,195GBX 1,195GBX 1,200GBX 1,18066,144 shs£501.28 million

This page (LON:PPH) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners