Free Trial

PPHE Hotel Group (PPH) Stock Chart & Stock Price History

PPHE Hotel Group logo
GBX 1,326 +20.00 (+1.53%)
As of 08:29 AM Eastern

PPHE Hotel Group Stock Price Performance

The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.80%, with a year-to-date return of -5.36%. In the past month, the stock has decreased 18.15%, reflecting recent market activity.

As of the latest close, PPHE Hotel Group traded at GBX 1,306 with a market cap of £546.51 million and volume of 113,297 shares. Five years ago, the stock traded at GBX 950, representing a 39.58% increase over that period. At the time, it had a market cap of £403.36 million and a volume of 12,026 shares.

Receive PPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
-18.15%
3 Month
Performance
-16.02%
Year-To-Date
Performance
-5.36%
1 Year
Performance
+7.80%
5 Year
Performance
+39.58%

PPH Stock Chart for Friday, September, 26, 2025

PPHE Hotel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 1,326GBX 1,306
-1.51%
GBX 1,326GBX 1,298113,297 shs£546.51 million
09/24/2025GBX 1,324GBX 1,326
+0.15%
GBX 1,334GBX 1,315.0132,233 shs£554.88 million
09/23/2025GBX 1,310GBX 1,324
+1.07%
GBX 1,326GBX 1,30040,254 shs£554.04 million
09/22/2025GBX 1,316GBX 1,310
-0.46%
GBX 1,320GBX 1,30021,252 shs£548.18 million
09/19/2025GBX 1,312GBX 1,316
+0.30%
GBX 1,316GBX 1,298235,845 shs£550.69 million
09/18/2025GBX 1,304GBX 1,312
+0.61%
GBX 1,312GBX 1,28054,061 shs£549.02 million
09/17/2025GBX 1,326GBX 1,304
-1.66%
GBX 1,340GBX 1,30045,152 shs£545.67 million
09/16/2025GBX 1,368GBX 1,326
-3.07%
GBX 1,368GBX 1,32438,849 shs£554.88 million
09/15/2025GBX 1,380GBX 1,368
-0.87%
GBX 1,392GBX 1,364105,833 shs£572.45 million
09/12/2025GBX 1,400GBX 1,380
-1.43%
GBX 1,404GBX 1,38084,637 shs£577.48 million
09/11/2025GBX 1,394GBX 1,400
+0.43%
GBX 1,408GBX 1,38451,512 shs£585.84 million
09/10/2025GBX 1,400GBX 1,394
-0.43%
GBX 1,434GBX 1,392177,326 shs£583.33 million
09/09/2025GBX 1,378GBX 1,400
+1.60%
GBX 1,420GBX 1,368107,695 shs£585.84 million
09/08/2025GBX 1,352GBX 1,378
+1.92%
GBX 1,380GBX 1,34881,484 shs£576.64 million
09/05/2025GBX 1,354GBX 1,352
-0.15%
GBX 1,380GBX 1,3462.21 million shs£565.76 million
09/04/2025GBX 1,312GBX 1,354
+3.20%
GBX 1,354GBX 1,31639,599 shs£544.00 million
09/03/2025GBX 1,300GBX 1,312
+0.92%
GBX 1,314GBX 1,29036,462 shs£549.02 million
09/02/2025GBX 1,306GBX 1,300
-0.46%
GBX 1,302GBX 1,28692,865 shs£544.00 million
09/01/2025GBX 1,286GBX 1,306
+1.56%
GBX 1,306GBX 1,26282,261 shs£538.14 million
08/29/2025GBX 1,370GBX 1,286
-6.13%
GBX 1,418GBX 1,283185,207 shs£683.77 million
08/28/2025GBX 1,634GBX 1,370
-16.16%
GBX 1,568GBX 1,358178,652 shs£574.69 million
08/27/2025GBX 1,620GBX 1,634
+0.86%
GBX 1,640GBX 1,61429,420 shs£685.43 million
08/26/2025GBX 1,694GBX 1,620
-4.37%
GBX 1,700GBX 1,620510,882 shs£679.56 million
08/25/2025GBX 1,694GBX 1,694GBX 1,694GBX 1,65018,112 shs£710.60 million

This page (LON:PPH) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners