PPHE Hotel Group (PPH) Stock Chart & Stock Price History GBX 1,706 -10.00 (-0.58%) As of 08/15/2025 11:51 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesBuy This Stock PPHE Hotel Group Stock Price Performance The PPHE Hotel Group (PPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.90%, with a year-to-date return of 21.76%. In the past month, the stock has increased 8.94%, reflecting recent market activity. As of the latest close, PPHE Hotel Group traded at GBX 1,706 with a market cap of £715.64 million and volume of 12,079 shares. Five years ago, the stock traded at GBX 1,135, representing a 50.31% increase over that period. At the time, it had a market cap of £481.91 million and a volume of 14,524 shares. Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.58%1 Month Performance+8.94%3 Month Performance+23.27%Year-To-Date Performance+21.76%1 Year Performance+25.90%5 Year Performance+50.31% PPH Stock Chart for Saturday, August, 16, 2025 PPH Chart by TradingView PPHE Hotel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 1,716GBX 1,706-0.58%GBX 1,736GBX 1,69612,079 shs£715.64 million08/14/2025GBX 1,712GBX 1,716+0.23%GBX 1,730GBX 1,71017,168 shs£719.83 million08/13/2025GBX 1,710GBX 1,712+0.12%GBX 1,732GBX 1,70422,128 shs£718.15 million08/12/2025GBX 1,716GBX 1,710-0.35%GBX 1,732GBX 1,691.2921,382 shs£717.31 million08/11/2025GBX 1,728GBX 1,716-0.69%GBX 1,732GBX 1,70839,189 shs£719.83 million08/08/2025GBX 1,770GBX 1,728-2.37%GBX 1,786GBX 1,72838,199 shs£724.87 million08/07/2025GBX 1,760GBX 1,770+0.57%GBX 1,788GBX 1,75076,647 shs£742.48 million08/06/2025GBX 1,706GBX 1,760+3.17%GBX 1,774GBX 1,70255,225 shs£738.29 million08/05/2025GBX 1,626GBX 1,706+4.92%GBX 1,718GBX 1,630153,705 shs£715.64 million08/04/2025GBX 1,608GBX 1,626+1.12%GBX 1,630GBX 1,588103,084 shs£682.08 million Get the Latest News and Ratings for PPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 1,632GBX 1,608-1.47%GBX 1,632GBX 1,59622,923 shs£674.53 million07/31/2025GBX 1,648GBX 1,632-0.97%GBX 1,676GBX 1,62636,091 shs£684.60 million07/30/2025GBX 1,656GBX 1,648-0.48%GBX 1,656GBX 1,63013,971 shs£691.31 million07/29/2025GBX 1,640GBX 1,656+0.98%GBX 1,660GBX 1,62634,052 shs£694.66 million07/28/2025GBX 1,648GBX 1,640-0.49%GBX 1,660GBX 1,63431,803 shs£687.95 million07/25/2025GBX 1,626GBX 1,648+1.35%GBX 1,649.34GBX 1,61024,447 shs£691.31 million07/24/2025GBX 1,626GBX 1,626GBX 1,654GBX 1,59023,366 shs£682.08 million07/23/2025GBX 1,576GBX 1,626+3.17%GBX 1,640GBX 1,57020,943 shs£682.08 million07/22/2025GBX 1,570GBX 1,576+0.38%GBX 1,580GBX 1,556.7049,772 shs£661.10 million07/21/2025GBX 1,562GBX 1,570+0.51%GBX 1,570GBX 1,54224,803 shs£658.59 million07/18/2025GBX 1,560GBX 1,562+0.13%GBX 1,580GBX 1,55249,343 shs£655.23 million07/17/2025GBX 1,566GBX 1,560-0.38%GBX 1,588GBX 1,55014,621 shs£654.39 million07/16/2025GBX 1,580GBX 1,566-0.89%GBX 1,586.02GBX 1,554260,868 shs£656.91 million07/15/2025GBX 1,594GBX 1,580-0.88%GBX 1,594GBX 1,57012,041 shs£662.78 million Related Companies Dalata Hotel Group Stock Chart Safestay Stock Chart InterContinental Hotels Group Stock Chart Whitbread Stock Chart Bellway Stock Chart Frasers Group Stock Chart Deliveroo Stock Chart Inchcape Stock Chart Dunelm Group Stock Chart Vistry Group Stock Chart Receive PPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PPHE Hotel Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PPH) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredJPMorgan: Gold to $4,250—Here’s the Real PlayGold Surges And Some Investors Are Getting Paid, But Most Are Not. Which One Do You Want to Be? Gold prices ar...Investors Alley | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PPHE Hotel Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share PPHE Hotel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access