Predator Oil & Gas (PRD) Stock Chart & Stock Price History GBX 3.60 +0.01 (+0.14%) As of 06/13/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Predator Oil & Gas Stock Price Performance The Predator Oil & Gas (PRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.12%, with a year-to-date return of -46.59%. In the past month, the stock has increased 18.20%, reflecting recent market activity. As of the latest close, Predator Oil & Gas traded at GBX 3.61 with a market cap of £24.20 million and volume of 569,933 shares. Receive PRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.19%1 Month Performance+18.20%3 Month Performance-24.11%Year-To-Date Performance-46.59%1 Year Performance-65.12% PRD Stock Chart for Saturday, June, 14, 2025 PRD Chart by TradingView Predator Oil & Gas Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 3.50GBX 3.61+3.00%GBX 3.62GBX 3.53569,933 shs£24.20 million06/12/2025GBX 3.54GBX 3.50-1.24%GBX 3.70GBX 3.501.82 million shs£23.49 million06/11/2025GBX 3.64GBX 3.54-2.64%GBX 3.88GBX 3.541.56 million shs£23.79 million06/10/2025GBX 3.61GBX 3.64+0.78%GBX 3.85GBX 3.64866,649 shs£24.43 million06/09/2025GBX 3.78GBX 3.61-4.32%GBX 3.80GBX 3.601.99 million shs£24.25 million06/06/2025GBX 3.90GBX 3.78-3.21%GBX 4GBX 3.602.73 million shs£25.34 million06/05/2025GBX 3.75GBX 3.90+4.00%GBX 4GBX 3.601.04 million shs£26.18 million06/04/2025GBX 3.77GBX 3.75-0.45%GBX 3.80GBX 3.521.36 million shs£25.17 million06/03/2025GBX 3.40GBX 3.77+10.79%GBX 3.90GBX 3.502.83 million shs£25.29 million06/02/2025GBX 3.25GBX 3.40+4.62%GBX 3.48GBX 3.201.57 million shs£22.82 million Get the Latest News and Ratings for PRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 3.39GBX 3.25-4.13%GBX 3.50GBX 3.231.40 million shs£21.82 million05/29/2025GBX 3.30GBX 3.39+2.73%GBX 3.40GBX 3.231.33 million shs£22.75 million05/28/2025GBX 3.53GBX 3.30-6.52%GBX 3.80GBX 3.204.21 million shs£22.15 million05/27/2025GBX 3.20GBX 3.53+10.31%GBX 4GBX 3.204.32 million shs£23.69 million05/26/2025GBX 3.20GBX 3.20GBX 3.50GBX 3.18320,609 shs£21.48 million05/23/2025GBX 3.37GBX 3.20-5.04%GBX 3.50GBX 3.18320,609 shs£21.48 million05/22/2025GBX 3.30GBX 3.37+2.12%GBX 3.50GBX 3674,409 shs£22.62 million05/21/2025GBX 3.30GBX 3.30GBX 3.40GBX 3901,821 shs£22.15 million05/20/2025GBX 3.26GBX 3.30+1.23%GBX 3.49GBX 3942,337 shs£22.15 million05/19/2025GBX 3.44GBX 3.26-5.23%GBX 3.48GBX 3.18716,726 shs£21.88 million05/16/2025GBX 3.05GBX 3.44+12.79%GBX 3.50GBX 2.99927,749 shs£23.09 million05/15/2025GBX 3.05GBX 3.05GBX 3.20GBX 2.95952,104 shs£20.47 million05/14/2025GBX 3.25GBX 3.05-6.15%GBX 3.40GBX 3704,387 shs£20.47 million05/13/2025GBX 3.30GBX 3.25-1.52%GBX 3.30GBX 3.11181,391 shs£21.82 million Related Companies Pharos Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Zephyr Energy Stock Price Chart Caspian Sunrise Stock Price Chart Enwell Energy Stock Price Chart Borders & Southern Petroleum Stock Price Chart Aminex Stock Price Chart Arrow Exploration Stock Price Chart Touchstone Exploration Stock Price Chart Jersey Oil and Gas Stock Price Chart Receive PRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRD) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Predator Oil & Gas Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Predator Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
