Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

Predator Oil & Gas logo
GBX 3.50 +0.20 (+6.06%)
As of 08/28/2025 11:42 AM Eastern

Predator Oil & Gas Stock Price Performance

The Predator Oil & Gas (PRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.00%, with a year-to-date return of -48.15%. In the past month, the stock has decreased 38.60%, reflecting recent market activity.

As of the latest close, Predator Oil & Gas traded at GBX 3.50 with a market cap of £23.49 million and volume of 205,011 shares.

Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.12%
1 Month
Performance
-38.60%
3 Month
Performance
+3.24%
Year-To-Date
Performance
-48.15%
1 Year
Performance
-65.00%

PRD Stock Chart for Friday, August, 29, 2025

Predator Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 3.25GBX 3.50
+7.86%
GBX 3.50GBX 3.10205,011 shs£23.49 million
08/27/2025GBX 3.33GBX 3.25
-2.58%
GBX 3.50GBX 3.101.22 million shs£21.78 million
08/26/2025GBX 3.30GBX 3.33
+1.00%
GBX 3.50GBX 3.20410,173 shs£22.36 million
08/25/2025GBX 3.30GBX 3.30GBX 3.50GBX 3.221.52 million shs£22.14 million
08/22/2025GBX 3.34GBX 3.30
-1.20%
GBX 3.50GBX 3.221.52 million shs£22.14 million
08/21/2025GBX 3.25GBX 3.34
+2.61%
GBX 3.35GBX 3.231.54 million shs£22.41 million
08/20/2025GBX 3.48GBX 3.25
-6.63%
GBX 3.57GBX 31.23 million shs£21.84 million
08/19/2025GBX 3.43GBX 3.48
+1.49%
GBX 3.50GBX 3.40176,478 shs£23.39 million
08/18/2025GBX 3.40GBX 3.43
+0.97%
GBX 3.50GBX 3.41584,701 shs£23.04 million
08/15/2025GBX 3.30GBX 3.40
+3.03%
GBX 3.50GBX 3.321.34 million shs£22.82 million
08/14/2025GBX 3.35GBX 3.30
-1.49%
GBX 3.50GBX 3.201.73 million shs£22.15 million
08/13/2025GBX 3.24GBX 3.35
+3.40%
GBX 3.50GBX 3.20728,700 shs£22.49 million
08/12/2025GBX 3.70GBX 3.24
-12.43%
GBX 3.80GBX 3.241.82 million shs£21.75 million
08/11/2025GBX 3.60GBX 3.70
+2.78%
GBX 3.80GBX 3.701.71 million shs£24.84 million
08/08/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.80GBX 3.302.04 million shs£24.16 million
08/07/2025GBX 3.29GBX 3.50
+6.48%
GBX 3.50GBX 3.102.70 million shs£23.49 million
08/06/2025GBX 3.08GBX 3.29
+6.89%
GBX 3.30GBX 2.984.02 million shs£22.06 million
08/05/2025GBX 3.26GBX 3.08
-5.67%
GBX 3.30GBX 2.906.26 million shs£20.64 million
08/04/2025GBX 3.84GBX 3.26
-15.10%
GBX 3.80GBX 37.69 million shs£21.88 million
08/01/2025GBX 5.46GBX 3.84
-29.61%
GBX 4.05GBX 3.5019.50 million shs£25.78 million
07/31/2025GBX 5.45GBX 5.46
+0.09%
GBX 5.90GBX 5.401.76 million shs£36.62 million
07/30/2025GBX 5.70GBX 5.45
-4.39%
GBX 5.70GBX 5.301.63 million shs£36.58 million
07/29/2025GBX 5.72GBX 5.70
-0.38%
GBX 6GBX 5.301.70 million shs£38.26 million
07/28/2025GBX 6GBX 5.72
-4.63%
GBX 6.30GBX 5.721.74 million shs£38.41 million

This page (LON:PRD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners