Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

Predator Oil & Gas logo
GBX 3.30 +0.10 (+3.13%)
As of 06:19 AM Eastern

Predator Oil & Gas Stock Price Performance

The Predator Oil & Gas (PRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.15%, with a year-to-date return of -51.11%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, Predator Oil & Gas traded at GBX 3.20 with a market cap of £21.96 million and volume of 654,102 shares.

Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
+3.12%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-51.11%
1 Year
Performance
-66.15%

PRD Stock Chart for Monday, October, 6, 2025

Predator Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025GBX 3.23GBX 3.20
-0.78%
GBX 3.30GBX 3.12654,102 shs£21.96 million
10/02/2025GBX 3.15GBX 3.23
+2.38%
GBX 3.30GBX 3.10465,588 shs£22.13 million
10/01/2025GBX 3.15GBX 3.15GBX 3.30GBX 3.10860,283 shs£21.62 million
09/30/2025GBX 3.20GBX 3.15
-1.56%
GBX 3.30GBX 3907,768 shs£21.62 million
09/29/2025GBX 2.96GBX 3.20
+8.11%
GBX 3.30GBX 2.904.56 million shs£21.96 million
09/26/2025GBX 2.99GBX 2.96
-0.84%
GBX 3GBX 2.741.02 million shs£20.31 million
09/25/2025GBX 3.20GBX 2.99
-6.72%
GBX 3.02GBX 2.762.78 million shs£20.49 million
09/24/2025GBX 2.92GBX 3.20
+9.78%
GBX 3.20GBX 2.90389,232 shs£21.96 million
09/23/2025GBX 2.99GBX 2.92
-2.51%
GBX 3.20GBX 2.92669,512 shs£20.01 million
09/22/2025GBX 2.90GBX 2.99
+3.00%
GBX 3.03GBX 2.921.53 million shs£20.52 million
09/19/2025GBX 3.44GBX 2.90
-15.61%
GBX 3.19GBX 2.904.30 million shs£19.92 million
09/18/2025GBX 3.21GBX 3.44
+7.20%
GBX 3.50GBX 3.231.35 million shs£23.61 million
09/17/2025GBX 3GBX 3.21
+6.97%
GBX 3.40GBX 2.89604,916 shs£22.02 million
09/16/2025GBX 3.05GBX 3
-1.54%
GBX 3.03GBX 2.80801,834 shs£20.59 million
09/15/2025GBX 3.05GBX 3.05
-0.07%
GBX 3.20GBX 2.93533,325 shs£20.91 million
09/12/2025GBX 3.10GBX 3.05
-1.55%
GBX 3.20GBX 2.94575,204 shs£20.93 million
09/11/2025GBX 3.14GBX 3.10
-1.37%
GBX 3.13GBX 2.97262,068 shs£21.25 million
09/10/2025GBX 3.12GBX 3.14
+0.64%
GBX 3.20GBX 2.96533,679 shs£21.55 million
09/09/2025GBX 3.09GBX 3.12
+1.07%
GBX 3.20GBX 2.96807,777 shs£21.41 million
09/08/2025GBX 3.20GBX 3.09
-3.53%
GBX 3.20GBX 2.952.78 million shs£21.19 million
09/05/2025GBX 3.20GBX 3.20GBX 3.20GBX 3789,200 shs£21.96 million

This page (LON:PRD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners