Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

Predator Oil & Gas logo
GBX 3.35 +0.10 (+3.08%)
As of 04:26 AM Eastern

Predator Oil & Gas Stock Price Performance

The Predator Oil & Gas (PRD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.67%, with a year-to-date return of -50.37%. In the past month, the stock has increased 17.96%, reflecting recent market activity.

As of the latest close, Predator Oil & Gas traded at GBX 3.37 with a market cap of £22.62 million and volume of 674,409 shares.

Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
+17.96%
3 Month
Performance
-23.83%
Year-To-Date
Performance
-50.37%
1 Year
Performance
-62.67%

PRD Stock Chart for Friday, May, 23, 2025

Predator Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.30GBX 3.37
+2.12%
GBX 3.50GBX 3674,409 shs£22.62 million
05/21/2025GBX 3.30GBX 3.30GBX 3.40GBX 3901,821 shs£22.15 million
05/20/2025GBX 3.26GBX 3.30
+1.23%
GBX 3.49GBX 3942,337 shs£22.15 million
05/19/2025GBX 3.44GBX 3.26
-5.23%
GBX 3.48GBX 3.18716,726 shs£21.88 million
05/16/2025GBX 3.05GBX 3.44
+12.79%
GBX 3.50GBX 2.99927,749 shs£23.09 million
05/15/2025GBX 3.05GBX 3.05GBX 3.20GBX 2.95952,104 shs£20.47 million
05/14/2025GBX 3.25GBX 3.05
-6.15%
GBX 3.40GBX 3704,387 shs£20.47 million
05/13/2025GBX 3.30GBX 3.25
-1.52%
GBX 3.30GBX 3.11181,391 shs£21.82 million
05/12/2025GBX 3.38GBX 3.30
-2.37%
GBX 3.34GBX 3630,071 shs£22.15 million
05/09/2025GBX 3.08GBX 3.38
+9.92%
GBX 3.40GBX 31.51 million shs£22.69 million
05/08/2025GBX 3.06GBX 3.08
+0.49%
GBX 3.40GBX 33.23 million shs£20.64 million
05/07/2025GBX 2.70GBX 3.06
+13.33%
GBX 3.15GBX 2.601.69 million shs£20.54 million
05/06/2025GBX 3.03GBX 2.70
-10.74%
GBX 3.10GBX 2.603.04 million shs£18.12 million
05/05/2025GBX 3.03GBX 3.03GBX 3.10GBX 2.801.84 million shs£20.30 million
05/02/2025GBX 3.30GBX 3.03
-8.33%
GBX 3.10GBX 2.801.84 million shs£20.30 million
05/01/2025GBX 3.10GBX 3.30
+6.45%
GBX 3.30GBX 2.90710,590 shs£22.15 million
04/30/2025GBX 3.40GBX 3.10
-8.82%
GBX 3.40GBX 31.75 million shs£20.81 million
04/29/2025GBX 3.50GBX 3.40
-2.86%
GBX 3.60GBX 32.73 million shs£22.82 million
04/28/2025GBX 2.99GBX 3.50
+17.06%
GBX 3.60GBX 33.48 million shs£23.49 million
04/25/2025GBX 2.98GBX 2.99
+0.50%
GBX 3.20GBX 2.802.08 million shs£20.07 million
04/24/2025GBX 2.84GBX 2.98
+4.75%
GBX 3GBX 2.702.20 million shs£19.97 million
04/23/2025GBX 2.50GBX 2.84
+13.69%
GBX 2.93GBX 2.402.76 million shs£19.06 million
04/22/2025GBX 2.30GBX 2.50
+8.61%
GBX 2.50GBX 2.201.43 million shs£16.77 million

This page (LON:PRD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners