Free Trial

Predator Oil & Gas (PRD) Stock Chart & Stock Price History

Predator Oil & Gas logo
GBX 3.02 -0.28 (-8.33%)
As of 11:16 AM Eastern

Predator Oil & Gas Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-1.43%
3 Month
Performance
-45.98%
6 Month
Performance
-56.79%
Year-To-Date
Performance
-55.19%
1 Year
Performance
-67.30%
Receive PRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predator Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

PRD Stock Chart for Friday, May, 2, 2025

Predator Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025GBX 3.10GBX 3.30
+6.45%
GBX 3.30GBX 2.90710,590 shs£22.15 million
04/30/2025GBX 3.40GBX 3.10
-8.82%
GBX 3.40GBX 31.75 million shs£20.81 million
04/29/2025GBX 3.50GBX 3.40
-2.86%
GBX 3.60GBX 32.73 million shs£22.82 million
04/28/2025GBX 2.99GBX 3.50
+17.06%
GBX 3.60GBX 33.48 million shs£23.49 million
04/25/2025GBX 2.98GBX 2.99
+0.50%
GBX 3.20GBX 2.802.08 million shs£20.07 million
04/24/2025GBX 2.84GBX 2.98
+4.75%
GBX 3GBX 2.702.20 million shs£19.97 million
04/23/2025GBX 2.50GBX 2.84
+13.69%
GBX 2.93GBX 2.402.76 million shs£19.06 million
04/22/2025GBX 2.30GBX 2.50
+8.61%
GBX 2.50GBX 2.201.43 million shs£16.77 million
04/21/2025GBX 2.30GBX 2.30GBX 2.43GBX 2.251.03 million shs£15.44 million
04/18/2025GBX 2.30GBX 2.30GBX 2.43GBX 2.251.03 million shs£15.44 million
04/17/2025GBX 2.30GBX 2.30GBX 2.43GBX 2.251.03 million shs£15.44 million
04/16/2025GBX 2.47GBX 2.30
-6.88%
GBX 2.50GBX 2.203.87 million shs£15.44 million
04/15/2025GBX 2.30GBX 2.47
+7.39%
GBX 2.50GBX 2.184.22 million shs£16.58 million
04/14/2025GBX 2.78GBX 2.30
-17.27%
GBX 2.74GBX 2.166.62 million shs£15.44 million
04/11/2025GBX 2.90GBX 2.78
-4.14%
GBX 3GBX 2.623.10 million shs£18.66 million
04/10/2025GBX 2.88GBX 2.90
+0.69%
GBX 3.40GBX 2.754.08 million shs£19.47 million
04/09/2025GBX 3.05GBX 2.88
-5.57%
GBX 3.30GBX 2.692.82 million shs£19.33 million
04/09/2025GBX 3.05GBX 2.88
-5.57%
GBX 3.30GBX 2.692.82 million shs£19.33 million
04/08/2025GBX 3.60GBX 3.05
-15.28%
GBX 3.60GBX 3.05540,247 shs£20.47 million
04/08/2025GBX 3.60GBX 3.05
-15.28%
GBX 3.60GBX 3.05540,247 shs£20.47 million
04/07/2025GBX 3.50GBX 3.60
+2.86%
GBX 3.70GBX 3.104.75 million shs£24.16 million
04/04/2025GBX 3.43GBX 3.50
+2.19%
GBX 3.60GBX 3.301.70 million shs£23.49 million
04/03/2025GBX 3.07GBX 3.43
+11.60%
GBX 3.43GBX 31.03 million shs£22.99 million
04/02/2025GBX 3.15GBX 3.07
-2.57%
GBX 3.20GBX 2.901.59 million shs£20.60 million
04/01/2025GBX 3.60GBX 3.15
-12.50%
GBX 3.80GBX 37.69 million shs£21.14 million

This page (LON:PRD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners