PureTech Health (PRTC) Stock Chart & Stock Price History GBX 130.20 +0.60 (+0.46%) As of 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock PureTech Health Stock Price Performance 5 Day Performance+3.66%1 Month Performance-8.31%3 Month Performance-13.08%6 Month Performance-16.22%Year-To-Date Performance-13.32%1 Year Performance-39.16% Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address PRTC Stock Chart for Friday, May, 2, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 129.60GBX 130.20+0.46%GBX 130.80GBX 127.60196,379 shs£391.10 million05/01/2025GBX 123GBX 129.60+5.37%GBX 129.80GBX 123306,232 shs£389.29 million04/30/2025GBX 125.80GBX 123-2.23%GBX 130.60GBX 122.601.07 million shs£369.47 million04/29/2025GBX 124.80GBX 125.80+0.80%GBX 127.20GBX 122225,672 shs£377.88 million04/28/2025GBX 125.60GBX 124.80-0.64%GBX 127.40GBX 124.80280,399 shs£374.88 million04/25/2025GBX 127.80GBX 125.60-1.72%GBX 132GBX 124.40171,859 shs£377.28 million04/24/2025GBX 124GBX 127.80+3.06%GBX 128.40GBX 122.09359,895 shs£383.89 million04/23/2025GBX 132.60GBX 124-6.49%GBX 133.80GBX 124684,749 shs£372.47 million04/22/2025GBX 123.40GBX 132.60+7.46%GBX 133GBX 121.80952,515 shs£398.31 million04/21/2025GBX 123.40GBX 123.40GBX 125.60GBX 121.20301,063 shs£370.67 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 123.40GBX 123.40GBX 125.60GBX 121.20301,063 shs£370.67 million04/17/2025GBX 122.40GBX 123.40+0.82%GBX 125.60GBX 121.20301,063 shs£370.67 million04/16/2025GBX 124.40GBX 122.40-1.61%GBX 125GBX 120380,387 shs£367.67 million04/15/2025GBX 125.40GBX 124.40-0.80%GBX 128GBX 120.40276,235 shs£373.67 million04/14/2025GBX 118GBX 125.40+6.27%GBX 127GBX 1181.23 million shs£376.68 million04/11/2025GBX 103GBX 118+14.56%GBX 118GBX 104.231.62 million shs£354.45 million04/10/2025GBX 103GBX 103GBX 115.80GBX 101.402.00 million shs£309.39 million04/09/2025GBX 117.20GBX 103-12.12%GBX 116GBX 100.403.02 million shs£309.39 million04/09/2025GBX 117.20GBX 103-12.12%GBX 116GBX 100.403.02 million shs£309.39 million04/08/2025GBX 138.20GBX 117.20-15.20%GBX 130GBX 117.2042.76 million shs£352.05 million04/08/2025GBX 138.20GBX 117.20-15.20%GBX 130GBX 117.2042.76 million shs£352.05 million04/07/2025GBX 127GBX 138.20+8.82%GBX 138.20GBX 118.4011.70 million shs£415.13 million04/04/2025GBX 138.80GBX 127-8.50%GBX 139.20GBX 12619.09 million shs£381.48 million04/03/2025GBX 142GBX 138.80-2.25%GBX 142.20GBX 135.60544,139 shs£416.93 million04/02/2025GBX 147GBX 142-3.40%GBX 147GBX 139.401.14 million shs£426.54 million04/01/2025GBX 143.60GBX 147+2.37%GBX 147.80GBX 140.60636,773 shs£441.56 million Related Companies GNS Stock Chart ONT Stock Chart OXB Stock Chart FARN Stock Chart 4BB Stock Chart HVO Stock Chart BVXP Stock Chart AVCT Stock Chart SCLP Stock Chart OBI Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Man I Turn to In Times Like ThisA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRTC Stock Free PRTC Stock Alerts