PureTech Health (PRTC) Stock Chart & Stock Price History GBX 116.40 0.00 (0.00%) As of 12:20 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.58%, with a year-to-date return of -22.50%. In the past month, the stock has decreased 15.04%, reflecting recent market activity. As of the latest close, PureTech Health traded at GBX 115.20 with a market cap of £278.00 million and volume of 1.76 million shares. Five years ago, the stock traded at GBX 274, representing a 57.52% decrease over that period. At the time, it had a market cap of £782.67 million and a volume of 141,491 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-5.83%1 Month Performance-15.04%3 Month Performance-17.09%Year-To-Date Performance-22.50%1 Year Performance-25.58%5 Year Performance-57.52% PRTC Stock Chart for Thursday, September, 4, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 115.20GBX 116.40+1.04%GBX 118.20GBX 115576,456 shs£280.89 million09/03/2025GBX 116GBX 115.20-0.69%GBX 119GBX 114.401.76 million shs£278.00 million09/02/2025GBX 121.80GBX 116-4.76%GBX 121.40GBX 114.201.39 million shs£279.93 million09/01/2025GBX 123.60GBX 121.80-1.46%GBX 126.40GBX 121.20261,520 shs£293.92 million08/29/2025GBX 126.60GBX 123.60-2.37%GBX 130GBX 122.60667,278 shs£371.27 million08/28/2025GBX 134GBX 126.60-5.52%GBX 135.80GBX 124.201.28 million shs£380.28 million08/27/2025GBX 134GBX 134GBX 136.80GBX 132.20487,130 shs£402.51 million08/26/2025GBX 138.60GBX 134-3.32%GBX 137.60GBX 131.40663,546 shs£402.51 million08/25/2025GBX 138.60GBX 138.60GBX 140.20GBX 134380,702 shs£416.33 million08/22/2025GBX 133.80GBX 138.60+3.59%GBX 140.20GBX 134380,702 shs£416.33 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 133.40GBX 133.80+0.30%GBX 135GBX 132.02189,151 shs£401.91 million08/20/2025GBX 134.60GBX 133.40-0.89%GBX 135.60GBX 131.20380,587 shs£400.71 million08/19/2025GBX 135GBX 134.60-0.30%GBX 137GBX 134.25127,248 shs£404.31 million08/18/2025GBX 133.80GBX 135+0.90%GBX 135GBX 130113,631 shs£405.51 million08/15/2025GBX 131GBX 133.80+2.14%GBX 133.80GBX 130.80170,049 shs£401.91 million08/14/2025GBX 133.80GBX 131-2.09%GBX 133.80GBX 126.60821,156 shs£393.50 million08/13/2025GBX 127.20GBX 133.80+5.19%GBX 133.80GBX 127.95404,704 shs£401.91 million08/12/2025GBX 129.60GBX 127.20-1.85%GBX 131.19GBX 126.782.56 million shs£382.09 million08/11/2025GBX 133.20GBX 129.60-2.70%GBX 135.60GBX 127.40344,765 shs£389.29 million08/08/2025GBX 133.40GBX 133.20-0.15%GBX 134GBX 130707,661 shs£400.11 million08/07/2025GBX 133.60GBX 133.40-0.15%GBX 133.80GBX 132218,168 shs£400.71 million08/06/2025GBX 135GBX 133.60-1.04%GBX 137GBX 132.80328,821 shs£401.31 million08/05/2025GBX 137GBX 135-1.46%GBX 138.80GBX 135102,944 shs£405.51 million08/04/2025GBX 138GBX 137-0.72%GBX 142GBX 135.40183,689 shs£411.52 million Related Companies OXB Stock Chart FARN Stock Chart AVCT Stock Chart BVXP Stock Chart 4BB Stock Chart OBI Stock Chart SCLP Stock Chart HVO Stock Chart SBTX Stock Chart FUM Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTrump’s national nightmare is hereThe headlines are shocking: Washington has taken a $10 billion stake in one of America’s biggest chipmakers — ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRTC Stock Alerts