PureTech Health (PRTC) Stock Chart & Stock Price History GBX 129.40 +2.60 (+2.05%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.71%, with a year-to-date return of -13.85%. In the past month, the stock has decreased 7.83%, reflecting recent market activity. As of the latest close, PureTech Health traded at GBX 129.40 with a market cap of £388.69 million and volume of 162,803 shares. Five years ago, the stock traded at GBX 265.50, representing a 51.26% decrease over that period. At the time, it had a market cap of £757.94 million and a volume of 35,276 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.37%1 Month Performance-7.83%3 Month Performance+1.89%Year-To-Date Performance-13.85%1 Year Performance-27.71%5 Year Performance-51.26% PRTC Stock Chart for Friday, July, 4, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 126.80GBX 129.40+2.05%GBX 131.80GBX 126162,803 shs£388.69 million07/02/2025GBX 126GBX 126.80+0.63%GBX 127GBX 125178,956 shs£380.88 million07/01/2025GBX 124.60GBX 126+1.12%GBX 126.40GBX 124240,385 shs£378.48 million06/30/2025GBX 126.40GBX 124.60-1.42%GBX 132GBX 124.20462,263 shs£374.28 million06/27/2025GBX 128.40GBX 126.40-1.56%GBX 131GBX 125183,238 shs£379.68 million06/26/2025GBX 124.40GBX 128.40+3.22%GBX 130.80GBX 124.40379,026 shs£385.69 million06/25/2025GBX 126.80GBX 124.40-1.89%GBX 127.60GBX 124.20217,672 shs£373.67 million06/24/2025GBX 128.20GBX 126.80-1.09%GBX 129.80GBX 126252,959 shs£380.88 million06/23/2025GBX 129.20GBX 128.20-0.77%GBX 129.60GBX 126.40112,086 shs£385.09 million06/20/2025GBX 127.20GBX 129.20+1.57%GBX 130.80GBX 126426,934 shs£388.09 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 129.80GBX 127.20-2.00%GBX 130.20GBX 125.20376,178 shs£382.09 million06/18/2025GBX 132.40GBX 129.80-1.96%GBX 134GBX 128187,163 shs£389.90 million06/17/2025GBX 140.60GBX 132.40-5.83%GBX 140GBX 132.40206,500 shs£397.71 million06/16/2025GBX 141GBX 140.60-0.28%GBX 141.80GBX 137.80138,625 shs£422.34 million06/13/2025GBX 143GBX 141-1.40%GBX 144GBX 138.20427,280 shs£423.54 million06/12/2025GBX 144.40GBX 143-0.97%GBX 146GBX 142354,277 shs£429.55 million06/11/2025GBX 139GBX 144.40+3.88%GBX 145.60GBX 139.40220,660 shs£433.75 million06/10/2025GBX 139.80GBX 139-0.57%GBX 142GBX 138.80370,039 shs£417.53 million06/09/2025GBX 139GBX 139.80+0.58%GBX 141GBX 138153,112 shs£419.93 million06/06/2025GBX 139.80GBX 139-0.57%GBX 139.80GBX 138244,944 shs£417.53 million06/05/2025GBX 140.40GBX 139.80-0.43%GBX 142GBX 138.40284,135 shs£419.93 million06/04/2025GBX 140.80GBX 140.40-0.28%GBX 142GBX 139348,551 shs£421.74 million06/03/2025GBX 138GBX 140.80+2.03%GBX 140.80GBX 136.40208,416 shs£422.94 million Related Companies ONT Stock Chart GNS Stock Chart OXB Stock Chart FARN Stock Chart BVXP Stock Chart 4BB Stock Chart AVCT Stock Chart OBI Stock Chart SCLP Stock Chart HVO Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRTC Stock Alerts