PureTech Health (PRTC) Stock Chart & Stock Price History GBX 136.40 +2.00 (+1.49%) As of 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.51%, with a year-to-date return of -9.19%. In the past month, the stock has increased 10.00%, reflecting recent market activity. As of the latest close, PureTech Health traded at GBX 134.40 with a market cap of £403.71 million and volume of 374,118 shares. Five years ago, the stock traded at GBX 248.50, representing a 45.11% decrease over that period. At the time, it had a market cap of £709.41 million and a volume of 82,368 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.28%1 Month Performance+10.00%3 Month Performance-3.94%Year-To-Date Performance-9.19%1 Year Performance-39.51%5 Year Performance-45.11% PRTC Stock Chart for Friday, May, 23, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 135GBX 134.40-0.44%GBX 135.20GBX 131374,118 shs£403.71 million05/21/2025GBX 129.40GBX 135+4.33%GBX 136.20GBX 130.44610,721 shs£405.51 million05/20/2025GBX 128GBX 129.40+1.09%GBX 131.83GBX 128.20240,457 shs£388.69 million05/19/2025GBX 130.80GBX 128-2.14%GBX 131GBX 126.80213,184 shs£384.49 million05/16/2025GBX 128GBX 130.80+2.19%GBX 134.40GBX 128.20494,945 shs£392.90 million05/15/2025GBX 128GBX 128GBX 129.20GBX 125.60134,849 shs£384.49 million05/14/2025GBX 121.60GBX 128+5.26%GBX 130.30GBX 122.52588,238 shs£384.49 million05/13/2025GBX 123.20GBX 121.60-1.30%GBX 125.18GBX 120.20318,470 shs£365.26 million05/12/2025GBX 125.20GBX 123.20-1.60%GBX 128.40GBX 121326,565 shs£370.07 million05/09/2025GBX 123.80GBX 125.20+1.13%GBX 125.60GBX 122.60111,610 shs£376.08 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 126GBX 123.80-1.75%GBX 129.80GBX 122.332.61 million shs£371.87 million05/07/2025GBX 129.80GBX 126-2.93%GBX 133.60GBX 124310,906 shs£378.48 million05/06/2025GBX 130.20GBX 129.80-0.31%GBX 131.27GBX 127307,637 shs£389.90 million05/05/2025GBX 130.20GBX 130.20GBX 130.80GBX 127.60196,379 shs£391.10 million05/02/2025GBX 129.60GBX 130.20+0.46%GBX 130.80GBX 127.60196,379 shs£391.10 million05/01/2025GBX 123GBX 129.60+5.37%GBX 129.80GBX 123306,232 shs£389.29 million04/30/2025GBX 125.80GBX 123-2.23%GBX 130.60GBX 122.601.07 million shs£369.47 million04/29/2025GBX 124.80GBX 125.80+0.80%GBX 127.20GBX 122225,672 shs£377.88 million04/28/2025GBX 125.60GBX 124.80-0.64%GBX 127.40GBX 124.80280,399 shs£374.88 million04/25/2025GBX 127.80GBX 125.60-1.72%GBX 132GBX 124.40171,859 shs£377.28 million04/24/2025GBX 124GBX 127.80+3.06%GBX 128.40GBX 122.09359,895 shs£383.89 million04/23/2025GBX 132.60GBX 124-6.49%GBX 133.80GBX 124684,749 shs£372.47 million04/22/2025GBX 123.40GBX 132.60+7.46%GBX 133GBX 121.80952,515 shs£398.31 million Related Companies GNS Stock Chart ONT Stock Chart OXB Stock Chart FARN Stock Chart 4BB Stock Chart BVXP Stock Chart AVCT Stock Chart HVO Stock Chart SCLP Stock Chart OBI Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRTC Stock Free PRTC Stock Alerts