PureTech Health (PRTC) Stock Chart & Stock Price History GBX 131 -2.80 (-2.09%) As of 08/14/2025 12:43 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.84%, with a year-to-date return of -12.78%. In the past month, the stock has decreased 1.80%, reflecting recent market activity. As of the latest close, PureTech Health traded at GBX 131 with a market cap of £393.50 million and volume of 821,156 shares. Five years ago, the stock traded at GBX 272.50, representing a 51.93% decrease over that period. At the time, it had a market cap of £778.39 million and a volume of 282,494 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance-1.80%3 Month Performance+2.34%Year-To-Date Performance-12.78%1 Year Performance-23.84%5 Year Performance-51.93% PRTC Stock Chart for Friday, August, 15, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 133.80GBX 131-2.09%GBX 133.80GBX 126.60821,156 shs£393.50 million08/13/2025GBX 127.20GBX 133.80+5.19%GBX 133.80GBX 127.95404,704 shs£401.91 million08/12/2025GBX 129.60GBX 127.20-1.85%GBX 131.19GBX 126.782.56 million shs£382.09 million08/11/2025GBX 133.20GBX 129.60-2.70%GBX 135.60GBX 127.40344,765 shs£389.29 million08/08/2025GBX 133.40GBX 133.20-0.15%GBX 134GBX 130707,661 shs£400.11 million08/07/2025GBX 133.60GBX 133.40-0.15%GBX 133.80GBX 132218,168 shs£400.71 million08/06/2025GBX 135GBX 133.60-1.04%GBX 137GBX 132.80328,821 shs£401.31 million08/05/2025GBX 137GBX 135-1.46%GBX 138.80GBX 135102,944 shs£405.51 million08/04/2025GBX 138GBX 137-0.72%GBX 142GBX 135.40183,689 shs£411.52 million08/01/2025GBX 143GBX 138-3.50%GBX 146.40GBX 136.80233,641 shs£414.53 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 144.80GBX 143-1.24%GBX 145.80GBX 142486,740 shs£429.55 million07/30/2025GBX 144.20GBX 144.80+0.42%GBX 145GBX 140300,194 shs£434.95 million07/29/2025GBX 146.60GBX 144.20-1.64%GBX 148GBX 1441.53 million shs£433.15 million07/28/2025GBX 142.60GBX 146.60+2.81%GBX 147.80GBX 143.20647,354 shs£440.36 million07/25/2025GBX 142.80GBX 142.60-0.14%GBX 144.40GBX 140.40320,561 shs£428.34 million07/24/2025GBX 139GBX 142.80+2.73%GBX 144GBX 138593,255 shs£428.94 million07/23/2025GBX 136GBX 139+2.21%GBX 139.40GBX 135.20155,246 shs£417.53 million07/22/2025GBX 138.20GBX 136-1.59%GBX 139.80GBX 134.60238,893 shs£408.52 million07/21/2025GBX 137.20GBX 138.20+0.73%GBX 139.80GBX 136.80243,870 shs£415.13 million07/18/2025GBX 138.80GBX 137.20-1.15%GBX 140GBX 136.40121,788 shs£412.12 million07/17/2025GBX 137GBX 138.80+1.31%GBX 138.80GBX 135.8083,987 shs£416.93 million07/16/2025GBX 133.40GBX 137+2.70%GBX 140.40GBX 1321.54 million shs£411.52 million07/15/2025GBX 133GBX 133.40+0.30%GBX 136.20GBX 132.20206,825 shs£400.71 million07/14/2025GBX 130.20GBX 133+2.15%GBX 133GBX 129.80159,876 shs£399.51 million Related Companies OXB Stock Chart FARN Stock Chart AVCT Stock Chart BVXP Stock Chart 4BB Stock Chart SCLP Stock Chart OBI Stock Chart HVO Stock Chart SBTX Stock Chart FUM Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access