Free Trial

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 142.40 -0.40 (-0.28%)
As of 05:03 AM Eastern

PureTech Health Stock Price Performance

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.78%, with a year-to-date return of -5.19%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, PureTech Health traded at GBX 142.80 with a market cap of £428.94 million and volume of 593,255 shares. Five years ago, the stock traded at GBX 270, representing a 47.26% decrease over that period. At the time, it had a market cap of £770.88 million and a volume of 192,999 shares.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
+14.47%
3 Month
Performance
+13.38%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-17.78%
5 Year
Performance
-47.26%

PRTC Stock Chart for Friday, July, 25, 2025

PureTech Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 139GBX 142.80
+2.73%
GBX 144GBX 138593,255 shs£428.94 million
07/23/2025GBX 136GBX 139
+2.21%
GBX 139.40GBX 135.20155,246 shs£417.53 million
07/22/2025GBX 138.20GBX 136
-1.59%
GBX 139.80GBX 134.60238,893 shs£408.52 million
07/21/2025GBX 137.20GBX 138.20
+0.73%
GBX 139.80GBX 136.80243,870 shs£415.13 million
07/18/2025GBX 138.80GBX 137.20
-1.15%
GBX 140GBX 136.40121,788 shs£412.12 million
07/17/2025GBX 137GBX 138.80
+1.31%
GBX 138.80GBX 135.8083,987 shs£416.93 million
07/16/2025GBX 133.40GBX 137
+2.70%
GBX 140.40GBX 1321.54 million shs£411.52 million
07/15/2025GBX 133GBX 133.40
+0.30%
GBX 136.20GBX 132.20206,825 shs£400.71 million
07/14/2025GBX 130.20GBX 133
+2.15%
GBX 133GBX 129.80159,876 shs£399.51 million
07/11/2025GBX 132.20GBX 130.20
-1.51%
GBX 133.31GBX 129.20187,792 shs£391.10 million
07/10/2025GBX 129.80GBX 132.20
+1.85%
GBX 133.40GBX 128335,565 shs£397.10 million
07/09/2025GBX 127.80GBX 129.80
+1.56%
GBX 132GBX 127.80353,783 shs£389.90 million
07/08/2025GBX 127.40GBX 127.80
+0.31%
GBX 128.60GBX 126.20332,296 shs£383.89 million
07/07/2025GBX 128.60GBX 127.40
-0.93%
GBX 130.40GBX 127.4048,707 shs£382.69 million
07/04/2025GBX 129.40GBX 129.40GBX 131.80GBX 126162,803 shs£388.69 million
07/03/2025GBX 126.80GBX 129.40
+2.05%
GBX 131.80GBX 126162,803 shs£388.69 million
07/02/2025GBX 126GBX 126.80
+0.63%
GBX 127GBX 125178,956 shs£380.88 million
07/01/2025GBX 124.60GBX 126
+1.12%
GBX 126.40GBX 124240,385 shs£378.48 million
06/30/2025GBX 126.40GBX 124.60
-1.42%
GBX 132GBX 124.20462,263 shs£374.28 million
06/27/2025GBX 128.40GBX 126.40
-1.56%
GBX 131GBX 125183,238 shs£379.68 million
06/26/2025GBX 124.40GBX 128.40
+3.22%
GBX 130.80GBX 124.40379,026 shs£385.69 million
06/25/2025GBX 126.80GBX 124.40
-1.89%
GBX 127.60GBX 124.20217,672 shs£373.67 million
06/24/2025GBX 128.20GBX 126.80
-1.09%
GBX 129.80GBX 126252,959 shs£380.88 million

This page (LON:PRTC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners