PureTech Health (PRTC) Stock Chart & Stock Price History GBX 125.40 -1.40 (-1.10%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.34%, with a year-to-date return of -16.51%. In the past month, the stock has decreased 9.52%, reflecting recent market activity. As of the latest close, PureTech Health traded at GBX 126.80 with a market cap of £306.46 million and volume of 611,186 shares. Five years ago, the stock traded at GBX 261, representing a 51.95% decrease over that period. At the time, it had a market cap of £745.54 million and a volume of 107,489 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.21%1 Month Performance-9.52%3 Month Performance+0.80%Year-To-Date Performance-16.51%1 Year Performance-14.34%5 Year Performance-51.95% PRTC Stock Chart for Thursday, September, 25, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 126.80GBX 125.40-1.10%GBX 128GBX 124.80481,005 shs£303.07 million09/24/2025GBX 125.40GBX 126.80+1.12%GBX 129GBX 120.40611,186 shs£306.46 million09/23/2025GBX 125.40GBX 125.40GBX 126.80GBX 123.20444,595 shs£303.07 million09/22/2025GBX 121.50GBX 125.40+3.21%GBX 126GBX 118.40879,578 shs£303.07 million09/19/2025GBX 106.40GBX 121.50+14.19%GBX 123.80GBX 107.609.01 million shs£293.65 million09/18/2025GBX 107.20GBX 106.40-0.75%GBX 107.20GBX 104.713.34 million shs£257.15 million09/17/2025GBX 108.40GBX 107.20-1.11%GBX 108.60GBX 10626.79 million shs£259.09 million09/16/2025GBX 112.40GBX 108.40-3.56%GBX 112.40GBX 1081.81 million shs£261.99 million09/15/2025GBX 113.80GBX 112.40-1.23%GBX 115GBX 111872,764 shs£271.65 million09/12/2025GBX 114.20GBX 113.80-0.35%GBX 115GBX 112.80271,644 shs£275.04 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 115.40GBX 114.20-1.04%GBX 118GBX 113.40340,113 shs£276.00 million09/10/2025GBX 117.20GBX 115.40-1.54%GBX 119.40GBX 115.40522,011 shs£278.90 million09/09/2025GBX 116.57GBX 117.20+0.54%GBX 118.20GBX 113.402.00 million shs£283.25 million09/08/2025GBX 116.35GBX 116.57+0.19%GBX 119GBX 115.60591,248 shs£281.74 million09/05/2025GBX 116.40GBX 116.35-0.04%GBX 120GBX 115.805.83 million shs£280.77 million09/04/2025GBX 115.20GBX 116.40+1.04%GBX 118.20GBX 115576,456 shs£280.89 million09/03/2025GBX 116GBX 115.20-0.69%GBX 119GBX 114.401.76 million shs£278.00 million09/02/2025GBX 121.80GBX 116-4.76%GBX 121.40GBX 114.201.39 million shs£279.93 million09/01/2025GBX 123.60GBX 121.80-1.46%GBX 126.40GBX 121.20261,520 shs£293.92 million08/29/2025GBX 126.60GBX 123.60-2.37%GBX 130GBX 122.60667,278 shs£371.27 million08/28/2025GBX 134GBX 126.60-5.52%GBX 135.80GBX 124.201.28 million shs£380.28 million08/27/2025GBX 134GBX 134GBX 136.80GBX 132.20487,130 shs£402.51 million08/26/2025GBX 138.60GBX 134-3.32%GBX 137.60GBX 131.40663,546 shs£402.51 million08/25/2025GBX 138.60GBX 138.60GBX 140.20GBX 134380,702 shs£416.33 million Related Companies OXB Stock Chart AVCT Stock Chart FARN Stock Chart 4BB Stock Chart BVXP Stock Chart SCLP Stock Chart HEMO Stock Chart HVO Stock Chart IMM Stock Chart SBTX Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRTC Stock Alerts