Free Trial

PureTech Health (PRTC) Stock Chart & Stock Price History

PureTech Health logo
GBX 136.40 +2.00 (+1.49%)
As of 06:06 AM Eastern

PureTech Health Stock Price Performance

The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.51%, with a year-to-date return of -9.19%. In the past month, the stock has increased 10.00%, reflecting recent market activity.

As of the latest close, PureTech Health traded at GBX 134.40 with a market cap of £403.71 million and volume of 374,118 shares. Five years ago, the stock traded at GBX 248.50, representing a 45.11% decrease over that period. At the time, it had a market cap of £709.41 million and a volume of 82,368 shares.

Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.28%
1 Month
Performance
+10.00%
3 Month
Performance
-3.94%
Year-To-Date
Performance
-9.19%
1 Year
Performance
-39.51%
5 Year
Performance
-45.11%

PRTC Stock Chart for Friday, May, 23, 2025

PureTech Health Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 135GBX 134.40
-0.44%
GBX 135.20GBX 131374,118 shs£403.71 million
05/21/2025GBX 129.40GBX 135
+4.33%
GBX 136.20GBX 130.44610,721 shs£405.51 million
05/20/2025GBX 128GBX 129.40
+1.09%
GBX 131.83GBX 128.20240,457 shs£388.69 million
05/19/2025GBX 130.80GBX 128
-2.14%
GBX 131GBX 126.80213,184 shs£384.49 million
05/16/2025GBX 128GBX 130.80
+2.19%
GBX 134.40GBX 128.20494,945 shs£392.90 million
05/15/2025GBX 128GBX 128GBX 129.20GBX 125.60134,849 shs£384.49 million
05/14/2025GBX 121.60GBX 128
+5.26%
GBX 130.30GBX 122.52588,238 shs£384.49 million
05/13/2025GBX 123.20GBX 121.60
-1.30%
GBX 125.18GBX 120.20318,470 shs£365.26 million
05/12/2025GBX 125.20GBX 123.20
-1.60%
GBX 128.40GBX 121326,565 shs£370.07 million
05/09/2025GBX 123.80GBX 125.20
+1.13%
GBX 125.60GBX 122.60111,610 shs£376.08 million
05/08/2025GBX 126GBX 123.80
-1.75%
GBX 129.80GBX 122.332.61 million shs£371.87 million
05/07/2025GBX 129.80GBX 126
-2.93%
GBX 133.60GBX 124310,906 shs£378.48 million
05/06/2025GBX 130.20GBX 129.80
-0.31%
GBX 131.27GBX 127307,637 shs£389.90 million
05/05/2025GBX 130.20GBX 130.20GBX 130.80GBX 127.60196,379 shs£391.10 million
05/02/2025GBX 129.60GBX 130.20
+0.46%
GBX 130.80GBX 127.60196,379 shs£391.10 million
05/01/2025GBX 123GBX 129.60
+5.37%
GBX 129.80GBX 123306,232 shs£389.29 million
04/30/2025GBX 125.80GBX 123
-2.23%
GBX 130.60GBX 122.601.07 million shs£369.47 million
04/29/2025GBX 124.80GBX 125.80
+0.80%
GBX 127.20GBX 122225,672 shs£377.88 million
04/28/2025GBX 125.60GBX 124.80
-0.64%
GBX 127.40GBX 124.80280,399 shs£374.88 million
04/25/2025GBX 127.80GBX 125.60
-1.72%
GBX 132GBX 124.40171,859 shs£377.28 million
04/24/2025GBX 124GBX 127.80
+3.06%
GBX 128.40GBX 122.09359,895 shs£383.89 million
04/23/2025GBX 132.60GBX 124
-6.49%
GBX 133.80GBX 124684,749 shs£372.47 million
04/22/2025GBX 123.40GBX 132.60
+7.46%
GBX 133GBX 121.80952,515 shs£398.31 million

This page (LON:PRTC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners