PureTech Health (PRTC) Stock Chart & Stock Price History GBX 131.40 +0.60 (+0.46%) As of 08:34 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.68%, with a year-to-date return of -12.52%. In the past month, the stock has increased 21.22%, reflecting recent market activity. As of the latest close, PureTech Health traded at GBX 130.80 with a market cap of £316.12 million and volume of 15.76 million shares. Five years ago, the stock traded at GBX 250, representing a 47.44% decrease over that period. At the time, it had a market cap of £726.97 million and a volume of 225,150 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.12%1 Month Performance+21.22%3 Month Performance-4.09%Year-To-Date Performance-12.52%1 Year Performance-14.68%5 Year Performance-47.44% PRTC Stock Chart for Thursday, October, 16, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 131.20GBX 130.80-0.30%GBX 133.40GBX 130.8015.76 million shs£316.12 million10/14/2025GBX 133GBX 131.20-1.35%GBX 132.30GBX 129.80575,023 shs£317.09 million10/13/2025GBX 131.56GBX 133+1.10%GBX 134.60GBX 1301.14 million shs£321.44 million10/10/2025GBX 134GBX 131.56-1.82%GBX 136GBX 1315.51 million shs£317.96 million10/09/2025GBX 134.80GBX 134-0.59%GBX 135.60GBX 132.20608,756 shs£323.86 million10/08/2025GBX 137GBX 134.80-1.61%GBX 136.60GBX 133.20259,057 shs£325.79 million10/07/2025GBX 138.60GBX 137-1.15%GBX 138.27GBX 135.60224,749 shs£331.11 million10/06/2025GBX 141.20GBX 138.60-1.84%GBX 142.10GBX 138.40383,828 shs£334.97 million10/03/2025GBX 140.80GBX 141.20+0.28%GBX 142.80GBX 139.60529,522 shs£341.26 million10/02/2025GBX 139GBX 140.80+1.29%GBX 141.60GBX 137564,403 shs£340.29 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 133GBX 139+4.51%GBX 140.20GBX 132.621.19 million shs£335.94 million09/30/2025GBX 129.60GBX 133+2.62%GBX 134.40GBX 128.401.04 million shs£321.44 million09/29/2025GBX 125GBX 129.60+3.68%GBX 130.80GBX 125564,383 shs£313.22 million09/26/2025GBX 125.40GBX 125-0.32%GBX 126.60GBX 120.40589,080 shs£302.11 million09/25/2025GBX 126.80GBX 125.40-1.10%GBX 128GBX 124.80481,005 shs£303.07 million09/24/2025GBX 125.40GBX 126.80+1.12%GBX 129GBX 120.40611,186 shs£306.46 million09/23/2025GBX 125.40GBX 125.40GBX 126.80GBX 123.20444,595 shs£303.07 million09/22/2025GBX 121.50GBX 125.40+3.21%GBX 126GBX 118.40879,578 shs£303.07 million09/19/2025GBX 106.40GBX 121.50+14.19%GBX 123.80GBX 107.609.01 million shs£293.65 million09/18/2025GBX 107.20GBX 106.40-0.75%GBX 107.20GBX 104.713.34 million shs£257.15 million09/17/2025GBX 108.40GBX 107.20-1.11%GBX 108.60GBX 10626.79 million shs£259.09 million09/16/2025GBX 112.40GBX 108.40-3.56%GBX 112.40GBX 1081.81 million shs£261.99 million09/15/2025GBX 113.80GBX 112.40-1.23%GBX 115GBX 111872,764 shs£271.65 million Related Companies OXB Stock Chart AVCT Stock Chart FARN Stock Chart BVXP Stock Chart 4BB Stock Chart SCLP Stock Chart HEMO Stock Chart IMM Stock Chart HVO Stock Chart SBTX Stock Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PRTC) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredA Major Economic Change Is Happening NowLouis Navellier is one of Wall Street’s most respected money managers — overseeing more than $7 billion and ea...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
