Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 162.50 -0.50 (-0.31%) As of 07/15/2025 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.17%, with a year-to-date return of -5.54%. In the past month, the stock has decreased 5.80%, reflecting recent market activity. As of the latest close, Phoenix Spree Deutschland traded at GBX 163 with a market cap of £178.12 million and volume of 13,668 shares. Five years ago, the stock traded at GBX 280.50, representing a 42.07% decrease over that period. At the time, it had a market cap of £272.86 million and a volume of 13,362 shares. Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance-5.80%3 Month Performance+0.62%Year-To-Date Performance-5.54%1 Year Performance+3.17%5 Year Performance-42.07% PSDL Stock Chart for Wednesday, July, 16, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 163GBX 162.50-0.31%GBX 163.49GBX 162144,943 shs£177.57 million07/14/2025GBX 162.50GBX 163+0.31%GBX 163.50GBX 162.5013,668 shs£178.12 million07/11/2025GBX 163GBX 162.50-0.31%GBX 164.32GBX 162.509,540 shs£177.57 million07/10/2025GBX 163GBX 163GBX 163.50GBX 16231,736 shs£178.12 million07/09/2025GBX 164GBX 163-0.61%GBX 166.50GBX 16247,681 shs£178.12 million07/08/2025GBX 166.50GBX 164-1.50%GBX 166.38GBX 1645,557 shs£179.21 million07/07/2025GBX 165.50GBX 166.50+0.60%GBX 170.74GBX 16524,848 shs£181.94 million07/04/2025GBX 165.50GBX 165.50GBX 166.50GBX 165.5013,063 shs£180.85 million07/03/2025GBX 166GBX 165.50-0.30%GBX 166.50GBX 165.5013,063 shs£180.85 million07/02/2025GBX 169.50GBX 166-2.06%GBX 170.50GBX 165.5022,379 shs£181.40 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 165GBX 169.50+2.73%GBX 169.50GBX 16814,585 shs£185.22 million06/30/2025GBX 170.50GBX 165-3.23%GBX 172.50GBX 1654,881 shs£180.30 million06/27/2025GBX 165GBX 170.50+3.33%GBX 170.50GBX 165.507,244 shs£186.31 million06/26/2025GBX 168.50GBX 165-2.08%GBX 171GBX 1659,423 shs£180.30 million06/25/2025GBX 169.50GBX 168.50-0.59%GBX 169.50GBX 16711,447 shs£184.13 million06/24/2025GBX 166.50GBX 169.50+1.80%GBX 169.50GBX 165.2314,163 shs£185.22 million06/23/2025GBX 170.50GBX 166.50-2.35%GBX 172.50GBX 165.5018,703 shs£181.94 million06/20/2025GBX 170GBX 170.50+0.29%GBX 170.50GBX 16525,317 shs£186.31 million06/19/2025GBX 167GBX 170+1.80%GBX 170GBX 169.068,274 shs£185.77 million06/18/2025GBX 166GBX 167+0.60%GBX 172.17GBX 16540,789 shs£182.49 million06/17/2025GBX 171GBX 166-2.92%GBX 169.85GBX 16613,111 shs£181.40 million06/16/2025GBX 172.50GBX 171-0.87%GBX 171GBX 16713,142 shs£186.86 million Related Companies GWI Stock Chart MTVW Stock Chart TPFG Stock Chart LSL Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart GR1T Stock Chart DCI Stock Chart CDFF Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhy Elon is funding the “Quantum Power Grid”Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.