Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 160 +2.00 (+1.27%) As of 04:07 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.83%, with a year-to-date return of -6.99%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, Phoenix Spree Deutschland traded at GBX 158 with a market cap of £144.95 million and volume of 14,318 shares. Five years ago, the stock traded at GBX 327.75, representing a 51.18% decrease over that period. At the time, it had a market cap of £317.12 million and a volume of 70,486 shares. Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.99%1 Month Performance-2.44%3 Month Performance-2.44%Year-To-Date Performance-6.99%1 Year Performance-8.83%5 Year Performance-51.18% PSDL Stock Chart for Wednesday, October, 8, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 160.50GBX 158-1.56%GBX 159.78GBX 15814,318 shs£144.95 million10/06/2025GBX 163.25GBX 160.50-1.69%GBX 162.64GBX 15951,772 shs£147.24 million10/03/2025GBX 162.50GBX 163.25+0.46%GBX 163.25GBX 160.5030,983 shs£149.77 million10/02/2025GBX 165GBX 162.50-1.52%GBX 163GBX 161.1318,626 shs£149.08 million10/01/2025GBX 164GBX 165+0.61%GBX 170.50GBX 159.2691,919 shs£151.37 million09/30/2025GBX 161GBX 164+1.86%GBX 164GBX 160.505,809 shs£150.46 million09/29/2025GBX 163GBX 161-1.23%GBX 170GBX 160.2074,799 shs£147.70 million09/26/2025GBX 163.50GBX 163-0.31%GBX 163.50GBX 162.5031,587 shs£149.54 million09/25/2025GBX 161GBX 163.50+1.55%GBX 167GBX 161.50141,410 shs£150.00 million09/24/2025GBX 163GBX 161-1.23%GBX 161.10GBX 160.5022,816 shs£147.70 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 161GBX 163+1.24%GBX 163.50GBX 158.507,456 shs£149.54 million09/22/2025GBX 160.50GBX 161+0.31%GBX 164.50GBX 1602.47 million shs£147.70 million09/19/2025GBX 160.50GBX 160.50GBX 160.50GBX 160.508,055 shs£147.24 million09/18/2025GBX 162GBX 160.50-0.93%GBX 161.50GBX 159.1458,022 shs£147.24 million09/17/2025GBX 161.50GBX 162+0.31%GBX 162GBX 160.5061,531 shs£148.62 million09/16/2025GBX 164GBX 161.50-1.52%GBX 163GBX 161.3820,212 shs£148.16 million09/15/2025GBX 162GBX 164+1.23%GBX 166.50GBX 16124,990 shs£150.46 million09/12/2025GBX 161GBX 162+0.62%GBX 167.50GBX 16150,682 shs£148.62 million09/11/2025GBX 161GBX 161GBX 161.75GBX 161841,581 shs£147.70 million09/10/2025GBX 162.50GBX 161-0.92%GBX 162.50GBX 16160,570 shs£147.70 million09/09/2025GBX 164GBX 162.50-0.91%GBX 163GBX 16111,993 shs£149.08 million09/08/2025GBX 161.50GBX 164+1.55%GBX 164GBX 161.655,088 shs£150.46 million Related Companies TPFG Stock Chart MTVW Stock Chart LSL Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart DCI Stock Chart GR1T Stock Chart CDFF Stock Chart WINK Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredU.S. Government Blocked NVIDIA’s Buyout… Here’s WhyThe U.S. government doesn't normally block billion-dollar tech deals. But when NVIDIA tried to acquire this...Behind the Markets | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
