Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 166 +0.50 (+0.30%) As of 11:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of -3.50%. In the past month, the stock has increased 0.30%, reflecting recent market activity. As of the latest close, Phoenix Spree Deutschland traded at GBX 167 with a market cap of £182.49 million and volume of 30,066 shares. Five years ago, the stock traded at GBX 280, representing a 40.71% decrease over that period. At the time, it had a market cap of £272.37 million and a volume of 7,721 shares. Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.15%1 Month Performance+0.30%3 Month Performance-1.48%Year-To-Date Performance-3.50%1 Year Performance+5.73%5 Year Performance-40.71% PSDL Stock Chart for Tuesday, August, 5, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025GBX 167GBX 166-0.60%GBX 168GBX 1653,017 shs£181.40 million08/04/2025GBX 165.50GBX 167+0.91%GBX 167GBX 163.5030,066 shs£182.49 million08/01/2025GBX 162.50GBX 165.50+1.85%GBX 167GBX 16477,862 shs£180.85 million07/31/2025GBX 165GBX 162.50-1.52%GBX 164.94GBX 161.4383,534 shs£177.57 million07/30/2025GBX 163GBX 165+1.23%GBX 165GBX 16227,596 shs£180.30 million07/29/2025GBX 167GBX 163-2.40%GBX 166.48GBX 162643,952 shs£178.12 million07/28/2025GBX 166.50GBX 167+0.30%GBX 167GBX 164.507,688 shs£182.49 million07/25/2025GBX 167.50GBX 166.50-0.60%GBX 166.50GBX 163.5040,631 shs£181.94 million07/24/2025GBX 163.50GBX 167.50+2.45%GBX 167.50GBX 162.73954,792 shs£183.04 million07/23/2025GBX 162.50GBX 163.50+0.62%GBX 163.62GBX 16123,454 shs£178.66 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025GBX 163.50GBX 162.50-0.61%GBX 164.50GBX 16124,943 shs£177.57 million07/21/2025GBX 164GBX 163.50-0.30%GBX 163.53GBX 16081,772 shs£178.66 million07/18/2025GBX 161GBX 164+1.86%GBX 164GBX 15973,357 shs£179.21 million07/17/2025GBX 163.50GBX 161-1.53%GBX 163.98GBX 1617,657 shs£175.93 million07/16/2025GBX 162.50GBX 163.50+0.62%GBX 163.50GBX 16221,650 shs£178.66 million07/15/2025GBX 163GBX 162.50-0.31%GBX 163.49GBX 162144,943 shs£177.57 million07/14/2025GBX 162.50GBX 163+0.31%GBX 163.50GBX 162.5013,668 shs£178.12 million07/11/2025GBX 163GBX 162.50-0.31%GBX 164.32GBX 162.509,540 shs£177.57 million07/10/2025GBX 163GBX 163GBX 163.50GBX 16231,736 shs£178.12 million07/09/2025GBX 164GBX 163-0.61%GBX 166.50GBX 16247,681 shs£178.12 million07/08/2025GBX 166.50GBX 164-1.50%GBX 166.38GBX 1645,557 shs£179.21 million07/07/2025GBX 165.50GBX 166.50+0.60%GBX 170.74GBX 16524,848 shs£181.94 million07/04/2025GBX 165.50GBX 165.50GBX 166.50GBX 165.5013,063 shs£180.85 million Related Companies GWI Stock Chart MTVW Stock Chart TPFG Stock Chart LSL Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart GR1T Stock Chart DCI Stock Chart WINK Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 8/5/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
