Free Trial

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 162.50 -0.50 (-0.31%)
As of 07/15/2025 11:52 AM Eastern

Phoenix Spree Deutschland Stock Price Performance

The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.17%, with a year-to-date return of -5.54%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, Phoenix Spree Deutschland traded at GBX 163 with a market cap of £178.12 million and volume of 13,668 shares. Five years ago, the stock traded at GBX 280.50, representing a 42.07% decrease over that period. At the time, it had a market cap of £272.86 million and a volume of 13,362 shares.

Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.31%
1 Month
Performance
-5.80%
3 Month
Performance
+0.62%
Year-To-Date
Performance
-5.54%
1 Year
Performance
+3.17%
5 Year
Performance
-42.07%

PSDL Stock Chart for Wednesday, July, 16, 2025

Phoenix Spree Deutschland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 163GBX 162.50
-0.31%
GBX 163.49GBX 162144,943 shs£177.57 million
07/14/2025GBX 162.50GBX 163
+0.31%
GBX 163.50GBX 162.5013,668 shs£178.12 million
07/11/2025GBX 163GBX 162.50
-0.31%
GBX 164.32GBX 162.509,540 shs£177.57 million
07/10/2025GBX 163GBX 163GBX 163.50GBX 16231,736 shs£178.12 million
07/09/2025GBX 164GBX 163
-0.61%
GBX 166.50GBX 16247,681 shs£178.12 million
07/08/2025GBX 166.50GBX 164
-1.50%
GBX 166.38GBX 1645,557 shs£179.21 million
07/07/2025GBX 165.50GBX 166.50
+0.60%
GBX 170.74GBX 16524,848 shs£181.94 million
07/04/2025GBX 165.50GBX 165.50GBX 166.50GBX 165.5013,063 shs£180.85 million
07/03/2025GBX 166GBX 165.50
-0.30%
GBX 166.50GBX 165.5013,063 shs£180.85 million
07/02/2025GBX 169.50GBX 166
-2.06%
GBX 170.50GBX 165.5022,379 shs£181.40 million
07/01/2025GBX 165GBX 169.50
+2.73%
GBX 169.50GBX 16814,585 shs£185.22 million
06/30/2025GBX 170.50GBX 165
-3.23%
GBX 172.50GBX 1654,881 shs£180.30 million
06/27/2025GBX 165GBX 170.50
+3.33%
GBX 170.50GBX 165.507,244 shs£186.31 million
06/26/2025GBX 168.50GBX 165
-2.08%
GBX 171GBX 1659,423 shs£180.30 million
06/25/2025GBX 169.50GBX 168.50
-0.59%
GBX 169.50GBX 16711,447 shs£184.13 million
06/24/2025GBX 166.50GBX 169.50
+1.80%
GBX 169.50GBX 165.2314,163 shs£185.22 million
06/23/2025GBX 170.50GBX 166.50
-2.35%
GBX 172.50GBX 165.5018,703 shs£181.94 million
06/20/2025GBX 170GBX 170.50
+0.29%
GBX 170.50GBX 16525,317 shs£186.31 million
06/19/2025GBX 167GBX 170
+1.80%
GBX 170GBX 169.068,274 shs£185.77 million
06/18/2025GBX 166GBX 167
+0.60%
GBX 172.17GBX 16540,789 shs£182.49 million
06/17/2025GBX 171GBX 166
-2.92%
GBX 169.85GBX 16613,111 shs£181.40 million
06/16/2025GBX 172.50GBX 171
-0.87%
GBX 171GBX 16713,142 shs£186.86 million

This page (LON:PSDL) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners