Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 167 +4.00 (+2.45%) As of 11:47 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.37%, with a year-to-date return of -2.92%. In the past month, the stock has increased 4.05%, reflecting recent market activity. As of the latest close, Phoenix Spree Deutschland traded at GBX 163 with a market cap of £178.12 million and volume of 13,477 shares. Five years ago, the stock traded at GBX 275, representing a 39.27% decrease over that period. At the time, it had a market cap of £268.97 million and a volume of 25,632 shares. Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.60%1 Month Performance+4.05%3 Month Performance+3.41%Year-To-Date Performance-2.92%1 Year Performance+6.37%5 Year Performance-39.27% PSDL Stock Chart for Thursday, May, 22, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 168GBX 163-2.98%GBX 167GBX 16313,477 shs£178.12 million05/20/2025GBX 167.50GBX 168+0.30%GBX 168GBX 165.50272,389 shs£183.58 million05/19/2025GBX 168GBX 167.50-0.30%GBX 170GBX 167.50125,945 shs£183.04 million05/16/2025GBX 167.50GBX 168+0.30%GBX 174GBX 1668,337 shs£183.58 million05/15/2025GBX 170GBX 167.50-1.47%GBX 169.50GBX 167.5050,925 shs£183.04 million05/14/2025GBX 171.50GBX 170-0.87%GBX 171.87GBX 169.5010,865 shs£185.77 million05/13/2025GBX 171GBX 171.50+0.29%GBX 171.50GBX 167.5044,205 shs£187.41 million05/12/2025GBX 170GBX 171+0.59%GBX 177.50GBX 17018,768 shs£186.86 million05/09/2025GBX 170GBX 170GBX 171.48GBX 168.9444,748 shs£185.77 million05/08/2025GBX 169GBX 170+0.59%GBX 170GBX 168.9457,228 shs£185.77 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 169GBX 169GBX 170.19GBX 16810,300 shs£184.67 million05/06/2025GBX 168.50GBX 169+0.30%GBX 170GBX 167.5013,661 shs£184.67 million05/05/2025GBX 168.50GBX 168.50GBX 174.50GBX 168.5060,095 shs£184.13 million05/02/2025GBX 174.50GBX 168.50-3.44%GBX 174.50GBX 168.5060,095 shs£184.13 million05/01/2025GBX 172.50GBX 174.50+1.16%GBX 174.69GBX 170.1828,738 shs£190.68 million04/30/2025GBX 164.50GBX 172.50+4.86%GBX 174.50GBX 167.2369,987 shs£188.50 million04/29/2025GBX 163.50GBX 164.50+0.61%GBX 166.50GBX 164.508,376 shs£179.76 million04/28/2025GBX 165GBX 163.50-0.91%GBX 163.50GBX 16139,524 shs£178.66 million04/25/2025GBX 163GBX 165+1.23%GBX 165GBX 159.507,803 shs£180.30 million04/24/2025GBX 161.62GBX 163+0.86%GBX 166GBX 16118,745 shs£178.12 million04/23/2025GBX 160.50GBX 161.62+0.69%GBX 166GBX 160.5024,213 shs£176.60 million04/22/2025GBX 161.50GBX 160.50-0.62%GBX 161.50GBX 159.5936,162 shs£175.39 million04/21/2025GBX 161.50GBX 161.50GBX 161.50GBX 156.508,066 shs£176.48 million Related Companies GWI Stock Chart MTVW Stock Chart TPFG Stock Chart LSL Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart DCI Stock Chart GR1T Stock Chart WINK Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
