Free Trial

Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History

Phoenix Spree Deutschland logo
GBX 174.50 +2.00 (+1.16%)
As of 12:05 PM Eastern

Phoenix Spree Deutschland Stock Price Performance

5 Day
Performance
+5.76%
1 Month
Performance
+5.12%
3 Month
Performance
+8.39%
6 Month
Performance
-3.06%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+22.03%
Receive PSDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter.

PSDL Stock Chart for Thursday, May, 1, 2025

Phoenix Spree Deutschland Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 164.50GBX 172.50
+4.86%
GBX 174.50GBX 167.2369,987 shs£188.50 million
04/29/2025GBX 163.50GBX 164.50
+0.61%
GBX 166.50GBX 164.508,376 shs£179.76 million
04/28/2025GBX 165GBX 163.50
-0.91%
GBX 163.50GBX 16139,524 shs£178.66 million
04/25/2025GBX 163GBX 165
+1.23%
GBX 165GBX 159.507,803 shs£180.30 million
04/24/2025GBX 161.62GBX 163
+0.86%
GBX 166GBX 16118,745 shs£178.12 million
04/23/2025GBX 160.50GBX 161.62
+0.69%
GBX 166GBX 160.5024,213 shs£176.60 million
04/22/2025GBX 161.50GBX 160.50
-0.62%
GBX 161.50GBX 159.5936,162 shs£175.39 million
04/21/2025GBX 161.50GBX 161.50GBX 161.50GBX 156.508,066 shs£176.48 million
04/18/2025GBX 161.50GBX 161.50GBX 161.50GBX 156.508,066 shs£176.48 million
04/17/2025GBX 160.50GBX 161.50
+0.62%
GBX 161.50GBX 156.508,066 shs£176.48 million
04/16/2025GBX 161.50GBX 160.50
-0.62%
GBX 160.50GBX 15841,699 shs£175.39 million
04/15/2025GBX 161.50GBX 161.50GBX 161.99GBX 15820,174 shs£176.48 million
04/14/2025GBX 157.50GBX 161.50
+2.54%
GBX 161.50GBX 15864,939 shs£176.48 million
04/11/2025GBX 159.50GBX 157.50
-1.25%
GBX 160.45GBX 15436,490 shs£172.11 million
04/10/2025GBX 155.50GBX 159.50
+2.57%
GBX 159.50GBX 154.6928,203 shs£174.29 million
04/09/2025GBX 158GBX 155.50
-1.58%
GBX 159GBX 152.0832,974 shs£169.92 million
04/09/2025GBX 158GBX 155.50
-1.58%
GBX 159GBX 152.0832,974 shs£169.92 million
04/08/2025GBX 153GBX 158
+3.27%
GBX 161.50GBX 15417,552 shs£172.65 million
04/08/2025GBX 153GBX 158
+3.27%
GBX 161.50GBX 15417,552 shs£172.65 million
04/07/2025GBX 153GBX 153GBX 154.83GBX 151.5060,231 shs£167.19 million
04/04/2025GBX 160GBX 153
-4.38%
GBX 160GBX 1537,377 shs£167.19 million
04/03/2025GBX 163GBX 160
-1.84%
GBX 161.29GBX 156.5041,686 shs£174.84 million
04/02/2025GBX 166GBX 163
-1.81%
GBX 163.93GBX 158.1527,784 shs£178.12 million
04/01/2025GBX 164GBX 166
+1.22%
GBX 166GBX 158.7660,645 shs£181.40 million
03/31/2025GBX 163.50GBX 164
+0.31%
GBX 164GBX 15726,945 shs£179.21 million

This page (LON:PSDL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners