Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 165.50 -0.50 (-0.30%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.08%, with a year-to-date return of -3.79%. In the past month, the stock has decreased 1.49%, reflecting recent market activity. As of the latest close, Phoenix Spree Deutschland traded at GBX 166 with a market cap of £181.40 million and volume of 22,379 shares. Five years ago, the stock traded at GBX 281.50, representing a 41.21% decrease over that period. At the time, it had a market cap of £287.45 million and a volume of 23,673 shares. Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.93%1 Month Performance-1.49%3 Month Performance+3.44%Year-To-Date Performance-3.79%1 Year Performance+5.08%5 Year Performance-41.21% PSDL Stock Chart for Thursday, July, 3, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025GBX 169.50GBX 166-2.06%GBX 170.50GBX 165.5022,379 shs£181.40 million07/01/2025GBX 165GBX 169.50+2.73%GBX 169.50GBX 16814,585 shs£185.22 million06/30/2025GBX 170.50GBX 165-3.23%GBX 172.50GBX 1654,881 shs£180.30 million06/27/2025GBX 165GBX 170.50+3.33%GBX 170.50GBX 165.507,244 shs£186.31 million06/26/2025GBX 168.50GBX 165-2.08%GBX 171GBX 1659,423 shs£180.30 million06/25/2025GBX 169.50GBX 168.50-0.59%GBX 169.50GBX 16711,447 shs£184.13 million06/24/2025GBX 166.50GBX 169.50+1.80%GBX 169.50GBX 165.2314,163 shs£185.22 million06/23/2025GBX 170.50GBX 166.50-2.35%GBX 172.50GBX 165.5018,703 shs£181.94 million06/20/2025GBX 170GBX 170.50+0.29%GBX 170.50GBX 16525,317 shs£186.31 million06/19/2025GBX 167GBX 170+1.80%GBX 170GBX 169.068,274 shs£185.77 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025GBX 166GBX 167+0.60%GBX 172.17GBX 16540,789 shs£182.49 million06/17/2025GBX 171GBX 166-2.92%GBX 169.85GBX 16613,111 shs£181.40 million06/16/2025GBX 172.50GBX 171-0.87%GBX 171GBX 16713,142 shs£186.86 million06/13/2025GBX 167.50GBX 172.50+2.99%GBX 172.50GBX 166.5022,039 shs£188.50 million06/12/2025GBX 166.50GBX 167.50+0.60%GBX 167.50GBX 16639,612 shs£183.04 million06/11/2025GBX 172.50GBX 166.50-3.48%GBX 171.62GBX 1668,158 shs£181.94 million06/10/2025GBX 166GBX 172.50+3.92%GBX 172.50GBX 166.503,825 shs£188.50 million06/09/2025GBX 166GBX 166GBX 167GBX 16677,967 shs£181.40 million06/06/2025GBX 169.50GBX 166-2.06%GBX 167.50GBX 16521,738 shs£181.40 million06/05/2025GBX 166GBX 169.50+2.11%GBX 169.50GBX 166.5041,960 shs£185.22 million06/04/2025GBX 168GBX 166-1.19%GBX 174.50GBX 1667,879 shs£181.40 million06/03/2025GBX 165GBX 168+1.82%GBX 169.50GBX 165.5032,997 shs£183.58 million06/02/2025GBX 166GBX 165-0.60%GBX 167.50GBX 165258,676 shs£180.30 million Related Companies GWI Stock Chart MTVW Stock Chart TPFG Stock Chart LSL Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart DCI Stock Chart GR1T Stock Chart CDFF Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
