Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 162 -2.00 (-1.22%) As of 10:59 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 5.83%. In the past month, the stock has decreased 1.22%, reflecting recent market activity. As of the latest close, Phoenix Spree Deutschland traded at GBX 164 with a market cap of £150.46 million and volume of 24,990 shares. Five years ago, the stock traded at GBX 331.50, representing a 51.13% decrease over that period. At the time, it had a market cap of £322.47 million and a volume of 171,665 shares. Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.62%1 Month Performance-1.22%3 Month Performance-5.26%Year-To-Date Performance-5.83%5 Year Performance-51.13% PSDL Stock Chart for Tuesday, September, 16, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/15/2025GBX 162GBX 164+1.23%GBX 166.50GBX 16124,990 shs£150.46 million09/12/2025GBX 161GBX 162+0.62%GBX 167.50GBX 16150,682 shs£148.62 million09/11/2025GBX 161GBX 161GBX 161.75GBX 161841,581 shs£147.70 million09/10/2025GBX 162.50GBX 161-0.92%GBX 162.50GBX 16160,570 shs£147.70 million09/09/2025GBX 164GBX 162.50-0.91%GBX 163GBX 16111,993 shs£149.08 million09/08/2025GBX 161.50GBX 164+1.55%GBX 164GBX 161.655,088 shs£150.46 million09/05/2025GBX 161GBX 161.50+0.31%GBX 161.50GBX 16113,159 shs£148.21 million09/04/2025GBX 161.50GBX 161-0.31%GBX 161GBX 1612,786 shs£147.75 million09/03/2025GBX 161.50GBX 161.50GBX 165.50GBX 1611,903 shs£148.21 million09/02/2025GBX 162GBX 161.50-0.31%GBX 162.85GBX 161344,911 shs£148.21 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 09/01/2025GBX 163GBX 162-0.61%GBX 167.50GBX 1625,810 shs£148.67 million08/29/2025GBX 163GBX 163GBX 167.50GBX 16111,437 shs£178.12 million08/28/2025GBX 162GBX 163+0.62%GBX 163GBX 16122,541 shs£178.12 million08/27/2025GBX 161.50GBX 162+0.31%GBX 164GBX 161.5084,770 shs£177.03 million08/26/2025GBX 162GBX 161.50-0.31%GBX 164.50GBX 161.504,163 shs£176.48 million08/25/2025GBX 162GBX 162GBX 166GBX 161.505,965 shs£177.03 million08/22/2025GBX 162GBX 162GBX 166GBX 161.505,965 shs£177.03 million08/21/2025GBX 162.35GBX 162-0.22%GBX 162.56GBX 162425,344 shs£177.03 million08/20/2025GBX 162GBX 162.35+0.22%GBX 165.07GBX 16220,688 shs£177.41 million08/19/2025GBX 167.50GBX 162-3.28%GBX 165.91GBX 16227,734 shs£177.03 million08/18/2025GBX 164GBX 167.50+2.13%GBX 167.50GBX 1634,393 shs£183.04 million08/15/2025GBX 167GBX 164-1.80%GBX 166.49GBX 16280,374 shs£179.21 million Related Companies MTVW Stock Chart TPFG Stock Chart LSL Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart DCI Stock Chart GR1T Stock Chart WINK Stock Chart CDFF Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredNew Biotech Backed by Proven Incubator Now Open to PublicA successful biotech incubator just opened its next chapter - and you're invited to their raise. This deal ...i2i Marketing Group, LLC | SponsoredWhat a Former CIA Agent Knows About the Coming Collapse This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PSDL Stock Alerts