Phoenix Spree Deutschland (PSDL) Stock Chart & Stock Price History GBX 161.50 -0.50 (-0.31%) As of 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesBuy This Stock Phoenix Spree Deutschland Stock Price Performance The Phoenix Spree Deutschland (PSDL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.02%, with a year-to-date return of -6.12%. In the past month, the stock has decreased 3.00%, reflecting recent market activity. As of the latest close, Phoenix Spree Deutschland traded at GBX 162 with a market cap of £177.03 million and volume of 5,965 shares. Five years ago, the stock traded at GBX 305, representing a 47.05% decrease over that period. At the time, it had a market cap of £296.69 million and a volume of 22,308 shares. Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.31%1 Month Performance-3.00%3 Month Performance-2.42%Year-To-Date Performance-6.12%1 Year Performance+2.02%5 Year Performance-47.05% PSDL Stock Chart for Tuesday, August, 26, 2025 PSDL Chart by TradingView Phoenix Spree Deutschland Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/26/2025GBX 162GBX 161.50-0.31%GBX 164.50GBX 161.504,163 shs£176.48 million08/25/2025GBX 162GBX 162GBX 166GBX 161.505,965 shs£177.03 million08/22/2025GBX 162GBX 162GBX 166GBX 161.505,965 shs£177.03 million08/21/2025GBX 162.35GBX 162-0.22%GBX 162.56GBX 162425,344 shs£177.03 million08/20/2025GBX 162GBX 162.35+0.22%GBX 165.07GBX 16220,688 shs£177.41 million08/19/2025GBX 167.50GBX 162-3.28%GBX 165.91GBX 16227,734 shs£177.03 million08/18/2025GBX 164GBX 167.50+2.13%GBX 167.50GBX 1634,393 shs£183.04 million08/15/2025GBX 167GBX 164-1.80%GBX 166.49GBX 16280,374 shs£179.21 million08/14/2025GBX 166.50GBX 167+0.30%GBX 167.50GBX 162.5019,901 shs£182.49 million08/13/2025GBX 165GBX 166.50+0.91%GBX 166.97GBX 163.8870,414 shs£181.94 million Get the Latest News and Ratings for PSDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. 08/12/2025GBX 172GBX 165-4.07%GBX 167.50GBX 16490,358 shs£180.30 million08/11/2025GBX 172GBX 172GBX 172GBX 166.644,676 shs£187.95 million08/08/2025GBX 166GBX 172+3.61%GBX 172GBX 164.5029,444 shs£187.95 million08/07/2025GBX 168GBX 166-1.19%GBX 168GBX 1662,691 shs£181.40 million08/06/2025GBX 166GBX 168+1.20%GBX 168GBX 16613,557 shs£183.58 million08/05/2025GBX 167GBX 166-0.60%GBX 168GBX 1653,017 shs£181.40 million08/04/2025GBX 165.50GBX 167+0.91%GBX 167GBX 163.5030,066 shs£182.49 million08/01/2025GBX 162.50GBX 165.50+1.85%GBX 167GBX 16477,862 shs£180.85 million07/31/2025GBX 165GBX 162.50-1.52%GBX 164.94GBX 161.4383,534 shs£177.57 million07/30/2025GBX 163GBX 165+1.23%GBX 165GBX 16227,596 shs£180.30 million07/29/2025GBX 167GBX 163-2.40%GBX 166.48GBX 162643,952 shs£178.12 million07/28/2025GBX 166.50GBX 167+0.30%GBX 167GBX 164.507,688 shs£182.49 million07/25/2025GBX 167.50GBX 166.50-0.60%GBX 166.50GBX 163.5040,631 shs£181.94 million Related Companies GWI Stock Chart MTVW Stock Chart TPFG Stock Chart LSL Stock Chart HLCL Stock Chart FOXT Stock Chart PNS Stock Chart DCI Stock Chart GR1T Stock Chart CDFF Stock Chart Receive PSDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Spree Deutschland and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PSDL) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Spree Deutschland Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Phoenix Spree Deutschland With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access