Free Trial

Prospex Energy (PXEN) Stock Chart & Stock Price History

GBX 5.54 -0.01 (-0.25%)
As of 06:10 AM Eastern

Prospex Energy Stock Price Performance

5 Day
Performance
-11.40%
1 Month
Performance
-9.78%
3 Month
Performance
-24.73%
6 Month
Performance
-11.42%
Year-To-Date
Performance
-24.67%
1 Year
Performance
-6.96%
Receive PXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter.

PXEN Stock Chart for Thursday, May, 1, 2025

Prospex Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 5.45GBX 5.59
+2.48%
GBX 5.59GBX 5.381.44 million shs£22.99 million
04/29/2025GBX 5.91GBX 5.45
-7.83%
GBX 5.60GBX 53.08 million shs£22.43 million
04/28/2025GBX 6.25GBX 5.91
-5.36%
GBX 6.10GBX 5.91499,144 shs£24.34 million
04/25/2025GBX 6.33GBX 6.25
-1.30%
GBX 6.25GBX 6.01277,931 shs£25.72 million
04/24/2025GBX 6.34GBX 6.33
-0.17%
GBX 6.50GBX 6259,920 shs£26.06 million
04/23/2025GBX 6.13GBX 6.34
+3.48%
GBX 6.34GBX 6.10413,686 shs£26.10 million
04/22/2025GBX 6.30GBX 6.13
-2.73%
GBX 6.50GBX 6.13809,383 shs£25.23 million
04/21/2025GBX 6.30GBX 6.30GBX 6.49GBX 6.30543,132 shs£25.93 million
04/18/2025GBX 6.30GBX 6.30GBX 6.49GBX 6.30543,132 shs£25.93 million
04/17/2025GBX 6.44GBX 6.30
-2.17%
GBX 6.49GBX 6.30543,132 shs£25.93 million
04/16/2025GBX 6.20GBX 6.44
+3.87%
GBX 6.50GBX 6.151.03 million shs£26.51 million
04/15/2025GBX 6GBX 6.20
+3.33%
GBX 6.20GBX 6229,193 shs£25.52 million
04/14/2025GBX 6.12GBX 6
-2.01%
GBX 6.20GBX 5.90765,218 shs£24.70 million
04/11/2025GBX 5.99GBX 6.12
+2.31%
GBX 6.12GBX 5.90724,347 shs£25.20 million
04/10/2025GBX 5.60GBX 5.99
+6.88%
GBX 6GBX 5.70908,075 shs£24.64 million
04/09/2025GBX 5.72GBX 5.60
-2.10%
GBX 5.75GBX 5.50434,828 shs£23.05 million
04/09/2025GBX 5.72GBX 5.60
-2.10%
GBX 5.75GBX 5.50434,828 shs£23.05 million
04/08/2025GBX 5.94GBX 5.72
-3.70%
GBX 6.10GBX 5.721.13 million shs£23.55 million
04/08/2025GBX 5.94GBX 5.72
-3.70%
GBX 6.10GBX 5.721.13 million shs£23.55 million
04/07/2025GBX 5.95GBX 5.94
-0.17%
GBX 6GBX 5.502.69 million shs£24.45 million
04/04/2025GBX 6.14GBX 5.95
-3.09%
GBX 6.17GBX 5.92771,064 shs£24.49 million
04/03/2025GBX 6.16GBX 6.14
-0.32%
GBX 6.20GBX 6152,919 shs£25.27 million
04/02/2025GBX 6.14GBX 6.16
+0.39%
GBX 6.20GBX 6.021.53 million shs£25.36 million
04/01/2025GBX 6GBX 6.14
+2.27%
GBX 6.20GBX 6479,884 shs£25.26 million
03/31/2025GBX 6.01GBX 6
-0.17%
GBX 6.17GBX 6257,771 shs£24.70 million

This page (LON:PXEN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners