Free Trial

Prospex Energy (PXEN) Stock Chart & Stock Price History

GBX 4.69 +0.04 (+0.86%)
As of 08/22/2025 07:59 AM Eastern

Prospex Energy Stock Price Performance

The Prospex Energy (PXEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.83%, with a year-to-date return of -36.18%. In the past month, the stock has increased 7.87%, reflecting recent market activity.

As of the latest close, Prospex Energy traded at GBX 4.69 with a market cap of £19.31 million and volume of 48,823 shares.

Receive PXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.99%
1 Month
Performance
+7.87%
3 Month
Performance
-7.31%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-21.83%

PXEN Stock Chart for Saturday, August, 23, 2025

Prospex Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 4.63GBX 4.69
+1.27%
GBX 4.70GBX 4.6048,823 shs£19.31 million
08/21/2025GBX 4.61GBX 4.63
+0.41%
GBX 4.70GBX 4.531.39 million shs£19.06 million
08/20/2025GBX 4.60GBX 4.61
+0.26%
GBX 4.61GBX 4.50170,851 shs£18.98 million
08/19/2025GBX 4.51GBX 4.60
+2.00%
GBX 4.61GBX 4.50261,008 shs£18.94 million
08/18/2025GBX 4.61GBX 4.51
-2.17%
GBX 4.60GBX 4.516,072 shs£18.57 million
08/15/2025GBX 4.53GBX 4.61
+1.68%
GBX 4.61GBX 4.51301,926 shs£18.98 million
08/14/2025GBX 4.55GBX 4.53
-0.35%
GBX 4.56GBX 4.42164,006 shs£18.66 million
08/13/2025GBX 4.55GBX 4.55GBX 4.59GBX 4.42248,533 shs£18.73 million
08/12/2025GBX 4.46GBX 4.55
+2.02%
GBX 4.67GBX 4.361.67 million shs£18.73 million
08/11/2025GBX 4.22GBX 4.46
+5.69%
GBX 4.47GBX 4.203.02 million shs£18.36 million
08/08/2025GBX 4.13GBX 4.22
+2.30%
GBX 4.22GBX 4.1059,611 shs£17.37 million
08/07/2025GBX 4.27GBX 4.13
-3.35%
GBX 4.27GBX 4.10327,274 shs£16.98 million
08/06/2025GBX 4.23GBX 4.27
+1.02%
GBX 4.35GBX 4.13187,540 shs£17.57 million
08/05/2025GBX 4.30GBX 4.23
-1.74%
GBX 4.36GBX 4.23319,550 shs£17.39 million
08/04/2025GBX 4.40GBX 4.30
-2.27%
GBX 4.50GBX 4.2484,312 shs£17.70 million
08/01/2025GBX 4.20GBX 4.40
+4.76%
GBX 4.45GBX 4.13939,350 shs£18.11 million
07/31/2025GBX 4.12GBX 4.20
+1.87%
GBX 4.26GBX 41.07 million shs£17.29 million
07/30/2025GBX 4.21GBX 4.12
-2.14%
GBX 4.24GBX 4.12260,864 shs£16.97 million
07/29/2025GBX 4.18GBX 4.21
+0.84%
GBX 4.26GBX 4.10702,598 shs£17.34 million
07/28/2025GBX 4.23GBX 4.18
-1.25%
GBX 4.30GBX 4.102.03 million shs£17.20 million
07/25/2025GBX 4.40GBX 4.23
-3.84%
GBX 4.55GBX 4.212.23 million shs£17.42 million
07/24/2025GBX 4.35GBX 4.40
+1.20%
GBX 4.40GBX 4.22915,554 shs£18.11 million
07/23/2025GBX 4.12GBX 4.35
+5.51%
GBX 4.36GBX 4.10549,463 shs£17.90 million
07/22/2025GBX 4.12GBX 4.12
+0.15%
GBX 4.12GBX 4.1256,455 shs£16.96 million

This page (LON:PXEN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners