Free Trial

Prospex Energy (PXEN) Stock Chart & Stock Price History

GBX 5.01 -0.14 (-2.76%)
As of 11:10 AM Eastern

Prospex Energy Stock Price Performance

The Prospex Energy (PXEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.52%, with a year-to-date return of -31.85%. In the past month, the stock has decreased 18.28%, reflecting recent market activity.

As of the latest close, Prospex Energy traded at GBX 5.10 with a market cap of £20.99 million and volume of 3.73 million shares.

Receive PXEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.61%
1 Month
Performance
-18.28%
3 Month
Performance
-30.90%
Year-To-Date
Performance
-31.85%
1 Year
Performance
-11.52%

PXEN Stock Chart for Thursday, May, 22, 2025

Prospex Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 5.10GBX 5.01
-1.80%
GBX 5.15GBX 5.012.33 million shs£20.62 million
05/21/2025GBX 5.22GBX 5.10
-2.37%
GBX 5.31GBX 5.103.73 million shs£20.99 million
05/20/2025GBX 5.35GBX 5.22
-2.36%
GBX 5.48GBX 5.202.87 million shs£21.50 million
05/19/2025GBX 5.48GBX 5.35
-2.37%
GBX 5.49GBX 5.35345,000 shs£22.02 million
05/16/2025GBX 5.30GBX 5.48
+3.40%
GBX 5.50GBX 5.301.17 million shs£22.56 million
05/15/2025GBX 5.10GBX 5.30
+3.92%
GBX 5.30GBX 5.19295,266 shs£21.82 million
05/14/2025GBX 5.62GBX 5.10
-9.17%
GBX 5.32GBX 5.102.72 million shs£20.99 million
05/13/2025GBX 5.30GBX 5.62
+5.94%
GBX 5.62GBX 5.401,077 shs£23.11 million
05/12/2025GBX 5.48GBX 5.30
-3.28%
GBX 5.73GBX 5.30699,196 shs£21.82 million
05/09/2025GBX 5.60GBX 5.48
-2.14%
GBX 5.55GBX 5.48142,995 shs£22.56 million
05/08/2025GBX 5.62GBX 5.60
-0.36%
GBX 6GBX 5.50188,160 shs£23.05 million
05/07/2025GBX 5.62GBX 5.62GBX 5.85GBX 5.50213,230 shs£23.13 million
05/06/2025GBX 5.90GBX 5.62
-4.75%
GBX 5.94GBX 5.62209,034 shs£23.13 million
05/05/2025GBX 5.90GBX 5.90GBX 5.90GBX 5.60652,590 shs£24.29 million
05/02/2025GBX 5.67GBX 5.90
+4.06%
GBX 5.90GBX 5.60652,590 shs£24.29 million
05/01/2025GBX 5.59GBX 5.67
+1.52%
GBX 5.69GBX 5.40390,116 shs£23.34 million
04/30/2025GBX 5.45GBX 5.59
+2.48%
GBX 5.59GBX 5.381.44 million shs£22.99 million
04/29/2025GBX 5.91GBX 5.45
-7.83%
GBX 5.60GBX 53.08 million shs£22.43 million
04/28/2025GBX 6.25GBX 5.91
-5.36%
GBX 6.10GBX 5.91499,144 shs£24.34 million
04/25/2025GBX 6.33GBX 6.25
-1.30%
GBX 6.25GBX 6.01277,931 shs£25.72 million
04/24/2025GBX 6.34GBX 6.33
-0.17%
GBX 6.50GBX 6259,920 shs£26.06 million
04/23/2025GBX 6.13GBX 6.34
+3.48%
GBX 6.34GBX 6.10413,686 shs£26.10 million
04/22/2025GBX 6.30GBX 6.13
-2.73%
GBX 6.50GBX 6.13809,383 shs£25.23 million
04/21/2025GBX 6.30GBX 6.30GBX 6.49GBX 6.30543,132 shs£25.93 million

This page (LON:PXEN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners