Prospex Energy (PXEN) Stock Chart & Stock Price History GBX 4.16 -0.24 (-5.45%) As of 10/10/2025 11:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Prospex Energy Stock Price Performance The Prospex Energy (PXEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.36%, with a year-to-date return of -43.39%. In the past month, the stock has decreased 1.54%, reflecting recent market activity. As of the latest close, Prospex Energy traded at GBX 4.16 with a market cap of £17.83 million and volume of 712,029 shares. Five years ago, the stock traded at GBX 2.39, representing a 74.06% increase over that period. At the time, it had a market cap of £0.00 and a volume of 277,436 shares. Receive PXEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.68%1 Month Performance-1.54%3 Month Performance-7.00%Year-To-Date Performance-43.39%1 Year Performance-24.36%5 Year Performance+74.06% PXEN Stock Chart for Saturday, October, 11, 2025 PXEN Chart by TradingView Prospex Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/10/2025GBX 4.28GBX 4.16-2.80%GBX 4.70GBX 4.10712,029 shs£17.83 million10/09/2025GBX 4.36GBX 4.28-1.72%GBX 4.70GBX 4.20884,054 shs£18.35 million10/08/2025GBX 4.60GBX 4.36-5.33%GBX 4.64GBX 4.36392,584 shs£18.67 million10/07/2025GBX 4.23GBX 4.60+8.72%GBX 4.64GBX 4.20949,512 shs£19.72 million10/06/2025GBX 4.44GBX 4.23-4.71%GBX 4.48GBX 4.23303,883 shs£18.14 million10/03/2025GBX 4.36GBX 4.44+1.83%GBX 4.50GBX 4457,446 shs£19.04 million10/02/2025GBX 4.36GBX 4.36GBX 4.37GBX 4.3539,947 shs£18.69 million10/01/2025GBX 4.23GBX 4.36+3.20%GBX 4.50GBX 4.12755,923 shs£18.69 million09/30/2025GBX 3.97GBX 4.23+6.42%GBX 4.36GBX 3.80852,791 shs£18.11 million09/29/2025GBX 3.97GBX 3.97GBX 3.97GBX 3.76117,887 shs£17.02 million Get the Latest News and Ratings for PXEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter. 09/26/2025GBX 3.78GBX 3.97+5.17%GBX 4GBX 3.75238,668 shs£17.02 million09/25/2025GBX 3.98GBX 3.78-5.15%GBX 3.90GBX 3.66585,197 shs£16.18 million09/24/2025GBX 3.99GBX 3.98-0.25%GBX 4GBX 3.70487,943 shs£17.06 million09/23/2025GBX 3.99GBX 3.99GBX 4GBX 3.8371,693 shs£17.11 million09/22/2025GBX 3.99GBX 3.99GBX 4GBX 3.8371,693 shs£17.11 million09/19/2025GBX 3.90GBX 3.99+2.31%GBX 4GBX 3.73921,966 shs£17.11 million09/18/2025GBX 3.94GBX 3.90-1.12%GBX 4GBX 3.60546,793 shs£16.72 million09/17/2025GBX 3.98GBX 3.94-0.90%GBX 3.94GBX 3.304.64 million shs£16.91 million09/16/2025GBX 4.15GBX 3.98-4.10%GBX 4.10GBX 3.943.73 million shs£17.06 million09/15/2025GBX 4.23GBX 4.15-1.78%GBX 4.23GBX 4.15354,586 shs£17.79 million09/12/2025GBX 4.23GBX 4.23GBX 4.39GBX 4.16132,994 shs£18.11 million09/11/2025GBX 4.23GBX 4.23GBX 4.30GBX 4.15570,910 shs£18.11 million09/10/2025GBX 4.60GBX 4.23-8.15%GBX 4.80GBX 3.7510.64 million shs£18.11 million Related Companies ENW Stock Chart ZPHR Stock Chart CASP Stock Chart SEA Stock Chart JOG Stock Chart AXL Stock Chart TXP Stock Chart CEG Stock Chart CHAR Stock Chart UPL Stock Chart Receive PXEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prospex Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PXEN) was last updated on 10/11/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prospex Energy Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prospex Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
