Free Trial

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.80 +0.03 (+3.23%)
As of 11:50 AM Eastern

Provexis Stock Price Performance

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.87%, with a year-to-date return of 23.08%. In the past month, the stock has increased 49.81%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 0.76 with a market cap of £17.83 million and volume of 700,703 shares. Five years ago, the stock traded at GBX 0.81, representing a 0.62% decrease over that period. At the time, it had a market cap of £18.02 million and a volume of 192,022 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.60%
1 Month
Performance
+49.81%
3 Month
Performance
+45.45%
Year-To-Date
Performance
+23.08%
1 Year
Performance
+29.87%
5 Year
Performance
-0.62%

PXS Stock Chart for Friday, July, 11, 2025

Provexis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 0.76GBX 0.80
+5.26%
GBX 0.80GBX 0.751.35 million shs£18.77 million
07/10/2025GBX 0.76GBX 0.76
+0.66%
GBX 0.79GBX 0.76700,703 shs£17.83 million
07/09/2025GBX 0.76GBX 0.76
-0.66%
GBX 0.80GBX 0.75850,980 shs£17.72 million
07/08/2025GBX 0.80GBX 0.76
-5.00%
GBX 0.90GBX 0.761.73 million shs£17.83 million
07/07/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.87GBX 0.80138,999 shs£18.77 million
07/04/2025GBX 0.89GBX 0.89GBX 0.90GBX 0.803.08 million shs£20.77 million
07/03/2025GBX 0.83GBX 0.89
+6.63%
GBX 0.90GBX 0.803.08 million shs£20.77 million
07/02/2025GBX 0.90GBX 0.83
-7.78%
GBX 0.90GBX 0.807.56 million shs£19.48 million
07/01/2025GBX 0.80GBX 0.90
+12.50%
GBX 0.90GBX 0.767.66 million shs£21.12 million
06/30/2025GBX 0.70GBX 0.80
+14.29%
GBX 0.95GBX 0.6924.81 million shs£18.77 million
06/27/2025GBX 0.65GBX 0.70
+7.69%
GBX 0.70GBX 0.632.11 million shs£16.43 million
06/26/2025GBX 0.59GBX 0.65
+10.17%
GBX 0.65GBX 0.58764,554 shs£15.25 million
06/25/2025GBX 0.59GBX 0.59GBX 0.59GBX 0.5944,000 shs£13.85 million
06/24/2025GBX 0.58GBX 0.59
+1.20%
GBX 0.64GBX 0.5975,426 shs£13.85 million
06/23/2025GBX 0.59GBX 0.58
-1.19%
GBX 0.59GBX 0.58267,042 shs£13.68 million
06/20/2025GBX 0.59GBX 0.59GBX 0.64GBX 0.599,827 shs£13.85 million
06/19/2025GBX 0.60GBX 0.59
-1.83%
GBX 0.59GBX 0.5912,804 shs£13.85 million
06/18/2025GBX 0.60GBX 0.60GBX 0.67GBX 0.601.05 million shs£14.10 million
06/17/2025GBX 0.61GBX 0.60
-1.31%
GBX 0.67GBX 0.601.05 million shs£14.10 million
06/16/2025GBX 0.61GBX 0.61GBX 0.61GBX 0.611.63 million shs£14.29 million
06/13/2025GBX 0.59GBX 0.61
+3.22%
GBX 0.67GBX 0.562.70 million shs£14.29 million
06/12/2025GBX 0.53GBX 0.59
+10.49%
GBX 0.59GBX 0.511.83 million shs£13.85 million
06/11/2025GBX 0.53GBX 0.53GBX 0.53GBX 0.53479,624 shs£12.53 million
06/10/2025GBX 0.57GBX 0.53
-6.32%
GBX 0.60GBX 0.53517,918 shs£12.53 million

This page (LON:PXS) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners