Free Trial

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.73 -0.02 (-2.93%)
As of 08/1/2025 11:50 AM Eastern

Provexis Stock Price Performance

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.36%, with a year-to-date return of 12.00%. In the past month, the stock has decreased 17.74%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 0.73 with a market cap of £17.08 million and volume of 2.51 million shares. Five years ago, the stock traded at GBX 0.68, representing a 7.85% increase over that period. At the time, it had a market cap of £13.90 million and a volume of 1.37 million shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.11%
1 Month
Performance
-17.74%
3 Month
Performance
+1,155.17%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+32.36%
5 Year
Performance
+7.85%

PXS Stock Chart for Sunday, August, 3, 2025

Provexis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 0.72GBX 0.73
+1.11%
GBX 0.73GBX 0.722.51 million shs£17.08 million
07/31/2025GBX 0.78GBX 0.72
-7.69%
GBX 0.77GBX 0.72143,274 shs£16.90 million
07/30/2025GBX 0.72GBX 0.78
+8.33%
GBX 0.78GBX 0.75977,331 shs£18.30 million
07/29/2025GBX 0.74GBX 0.72
-2.31%
GBX 0.78GBX 0.721.27 million shs£16.90 million
07/28/2025GBX 0.77GBX 0.74
-3.66%
GBX 0.74GBX 0.731.15 million shs£17.29 million
07/25/2025GBX 0.76GBX 0.77
+0.66%
GBX 0.78GBX 0.744.70 million shs£17.95 million
07/24/2025GBX 0.70GBX 0.76
+8.57%
GBX 0.77GBX 0.7681,773 shs£17.83 million
07/23/2025GBX 0.72GBX 0.70
-2.10%
GBX 0.77GBX 0.70155,461 shs£16.43 million
07/22/2025GBX 0.72GBX 0.72
-0.69%
GBX 0.72GBX 0.72722,046 shs£16.78 million
07/21/2025GBX 0.72GBX 0.72GBX 0.72GBX 0.71106,472 shs£16.90 million
07/18/2025GBX 0.72GBX 0.72
+0.56%
GBX 0.72GBX 0.7243,738 shs£16.90 million
07/17/2025GBX 0.76GBX 0.72
-5.17%
GBX 0.80GBX 0.72961,357 shs£16.80 million
07/16/2025GBX 0.76GBX 0.76GBX 0.76GBX 0.7611,844 shs£17.72 million
07/15/2025GBX 0.78GBX 0.76
-2.83%
GBX 0.76GBX 0.76812,090 shs£17.72 million
07/14/2025GBX 0.80GBX 0.78
-2.88%
GBX 0.78GBX 0.751.06 million shs£18.23 million
07/11/2025GBX 0.76GBX 0.80
+5.26%
GBX 0.80GBX 0.751.35 million shs£18.77 million
07/10/2025GBX 0.76GBX 0.76
+0.66%
GBX 0.79GBX 0.76700,703 shs£17.83 million
07/09/2025GBX 0.76GBX 0.76
-0.66%
GBX 0.80GBX 0.75850,980 shs£17.72 million
07/08/2025GBX 0.80GBX 0.76
-5.00%
GBX 0.90GBX 0.761.73 million shs£17.83 million
07/07/2025GBX 0.85GBX 0.80
-5.88%
GBX 0.87GBX 0.80138,999 shs£18.77 million
07/04/2025GBX 0.89GBX 0.89GBX 0.90GBX 0.803.08 million shs£20.77 million
07/03/2025GBX 0.83GBX 0.89
+6.63%
GBX 0.90GBX 0.803.08 million shs£20.77 million
07/02/2025GBX 0.90GBX 0.83
-7.78%
GBX 0.90GBX 0.807.56 million shs£19.48 million

This page (LON:PXS) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners