Free Trial

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.62 0.00 (0.00%)
As of 10/1/2025

Provexis Stock Price Performance

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.92%, with a year-to-date return of -5.00%. In the past month, the stock has decreased 20.83%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 0.62 with a market cap of £14.49 million and volume of 0 shares. Five years ago, the stock traded at GBX 0.60, representing a 2.92% increase over that period. At the time, it had a market cap of £12.43 million and a volume of 400,000 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.57%
1 Month
Performance
-20.83%
3 Month
Performance
-30.23%
Year-To-Date
Performance
-5.00%
1 Year
Performance
+2.92%
5 Year
Performance
+2.92%

PXS Stock Chart for Sunday, October, 5, 2025

Provexis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025GBX 0.61GBX 0.61GBX 0.63GBX 0.564.75 million shs£14.40 million
09/30/2025GBX 0.63GBX 0.61
-2.54%
GBX 0.63GBX 0.564.75 million shs£14.40 million
09/29/2025GBX 0.70GBX 0.63
-10.00%
GBX 0.64GBX 0.6319,033 shs£14.78 million
09/26/2025GBX 0.64GBX 0.70
+9.37%
GBX 0.70GBX 0.68100,130 shs£16.42 million
09/25/2025GBX 0.70GBX 0.64
-8.57%
GBX 0.68GBX 0.6359,746 shs£15.01 million
09/24/2025GBX 0.69GBX 0.70
+2.04%
GBX 0.70GBX 0.6346,030 shs£16.42 million
09/23/2025GBX 0.64GBX 0.69
+7.36%
GBX 0.69GBX 0.63295,932 shs£16.09 million
09/22/2025GBX 0.67GBX 0.64
-3.91%
GBX 0.68GBX 0.64553,133 shs£14.99 million
09/19/2025GBX 0.70GBX 0.67
-5.00%
GBX 0.69GBX 0.671,100 shs£15.60 million
09/18/2025GBX 0.68GBX 0.70
+3.24%
GBX 0.70GBX 0.632,877 shs£16.42 million
09/17/2025GBX 0.68GBX 0.68
-0.29%
GBX 0.69GBX 0.68100,239 shs£15.91 million
09/16/2025GBX 0.68GBX 0.68GBX 0.68GBX 0.64157,132 shs£15.95 million
09/15/2025GBX 0.64GBX 0.68
+6.25%
GBX 0.68GBX 0.64157,132 shs£15.95 million
09/12/2025GBX 0.65GBX 0.64
-1.54%
GBX 0.70GBX 0.6449,537 shs£15.01 million
09/11/2025GBX 0.69GBX 0.65
-5.39%
GBX 0.69GBX 0.65506,701 shs£15.25 million
09/10/2025GBX 0.69GBX 0.69
-0.43%
GBX 0.69GBX 0.69145 shs£16.12 million
09/09/2025GBX 0.67GBX 0.69
+2.99%
GBX 0.70GBX 0.611.86 million shs£16.19 million
09/08/2025GBX 0.78GBX 0.67
-14.10%
GBX 0.70GBX 0.603.26 million shs£15.72 million
09/05/2025GBX 0.78GBX 0.78GBX 0.78GBX 0.7799,165 shs£18.30 million
09/04/2025GBX 0.74GBX 0.78
+5.26%
GBX 0.78GBX 0.78267,407 shs£18.30 million

This page (LON:PXS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners