Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Provexis (PXS) Stock Chart & Stock Price History

GBX 0.71 -0.03 (-3.95%)
As of 08/22/2025 06:18 AM Eastern
Compare

Provexis Stock Price Performance

The Provexis (PXS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.80%, with a year-to-date return of 8.62%. In the past month, the stock has increased 0.86%, reflecting recent market activity.

As of the latest close, Provexis traded at GBX 0.71 with a market cap of £16.57 million and volume of 538,163 shares. Five years ago, the stock traded at GBX 0.94, representing a 24.89% decrease over that period. At the time, it had a market cap of £19.36 million and a volume of 409,272 shares.

Receive PXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provexis and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+0.86%
3 Month
Performance
+28.36%
Year-To-Date
Performance
+8.62%
1 Year
Performance
+39.80%
5 Year
Performance
-24.89%

PXS Stock Chart for Saturday, August, 23, 2025

PXS Chart by TradingView

Provexis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.71GBX 0.71GBX 0.78GBX 0.69538,163 shs£16.57 million
08/21/2025GBX 0.76GBX 0.71
-7.11%		GBX 0.71GBX 0.6943,172 shs£16.57 million
08/20/2025GBX 0.71GBX 0.76
+7.19%		GBX 0.76GBX 0.762,867 shs£17.83 million
08/19/2025GBX 0.70GBX 0.71
+1.29%		GBX 0.78GBX 0.69860,111 shs£16.64 million
08/18/2025GBX 0.78GBX 0.70
-10.26%		GBX 0.71GBX 0.70241,536 shs£16.43 million
08/15/2025GBX 0.71GBX 0.78
+10.48%		GBX 0.78GBX 0.78639 shs£18.30 million
08/14/2025GBX 0.71GBX 0.71GBX 0.71GBX 0.71113,479 shs£16.57 million
08/13/2025GBX 0.71GBX 0.71GBX 0.71GBX 0.71113,479 shs£16.57 million
08/12/2025GBX 0.71GBX 0.71
-0.98%		GBX 0.71GBX 0.71113,479 shs£16.57 million
08/11/2025GBX 0.70GBX 0.71
+2.59%		GBX 0.71GBX 0.716,450 shs£16.73 million
08/08/2025GBX 0.69GBX 0.70
+0.72%		GBX 0.70GBX 0.7047,633 shs£16.31 million
08/07/2025GBX 0.71GBX 0.69
-2.27%		GBX 0.70GBX 0.691,141 shs£16.19 million
08/06/2025GBX 0.75GBX 0.71
-5.87%		GBX 0.71GBX 0.719,704 shs£16.57 million
08/05/2025GBX 0.72GBX 0.75
+4.17%		GBX 0.75GBX 0.72506,604 shs£17.60 million
08/04/2025GBX 0.73GBX 0.72
-1.10%		GBX 0.73GBX 0.722.22 million shs£16.90 million
08/01/2025GBX 0.72GBX 0.73
+1.11%		GBX 0.73GBX 0.722.51 million shs£17.08 million
07/31/2025GBX 0.78GBX 0.72
-7.69%		GBX 0.77GBX 0.72143,274 shs£16.90 million
07/30/2025GBX 0.72GBX 0.78
+8.33%		GBX 0.78GBX 0.75977,331 shs£18.30 million
07/29/2025GBX 0.74GBX 0.72
-2.31%		GBX 0.78GBX 0.721.27 million shs£16.90 million
07/28/2025GBX 0.77GBX 0.74
-3.66%		GBX 0.74GBX 0.731.15 million shs£17.29 million
07/25/2025GBX 0.76GBX 0.77
+0.66%		GBX 0.78GBX 0.744.70 million shs£17.95 million
07/24/2025GBX 0.70GBX 0.76
+8.57%		GBX 0.77GBX 0.7681,773 shs£17.83 million
07/23/2025GBX 0.72GBX 0.70
-2.10%		GBX 0.77GBX 0.70155,461 shs£16.43 million
07/22/2025GBX 0.72GBX 0.72
-0.69%		GBX 0.72GBX 0.72722,046 shs£16.78 million
Related Companies

This page (LON:PXS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel