Free Trial

Physiomics (PYC) Stock Chart & Stock Price History

Physiomics logo
GBX 0.47 -0.01 (-1.05%)
As of 07/11/2025 09:53 AM Eastern

Physiomics Stock Price Performance

The Physiomics (PYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.32%, with a year-to-date return of -39.35%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Physiomics traded at GBX 0.47 with a market cap of £964 thousand and volume of 1.10 million shares. Five years ago, the stock traded at GBX 5.80, representing a 91.90% decrease over that period. At the time, it had a market cap of £4.49 million and a volume of 1.98 million shares.

Receive PYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.00%
1 Month
Performance
+0.43%
3 Month
Performance
+18.09%
Year-To-Date
Performance
-39.35%
1 Year
Performance
-29.32%
5 Year
Performance
-91.90%

PYC Stock Chart for Sunday, July, 13, 2025

Physiomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 0.47GBX 0.47
-0.42%
GBX 0.47GBX 0.451.10 million shs£964,000.00
07/10/2025GBX 0.46GBX 0.47
+2.61%
GBX 0.55GBX 0.459.61 million shs£968,000.00
07/09/2025GBX 0.50GBX 0.46
-8.00%
GBX 0.50GBX 0.464.75 million shs£944,000.00
07/08/2025GBX 0.41GBX 0.50
+22.25%
GBX 0.50GBX 0.424.86 million shs£1.03 million
07/07/2025GBX 0.42GBX 0.41
-1.45%
GBX 0.43GBX 0.403.92 million shs£839,000.00
07/04/2025GBX 0.41GBX 0.41GBX 0.44GBX 0.407.09 million shs£835,000.00
07/03/2025GBX 0.45GBX 0.41
-9.76%
GBX 0.44GBX 0.407.09 million shs£835,000.00
07/02/2025GBX 0.46GBX 0.45
-1.96%
GBX 0.48GBX 0.432.01 million shs£925,000.00
07/01/2025GBX 0.45GBX 0.46
+2.00%
GBX 0.49GBX 0.433.32 million shs£944,000.00
06/30/2025GBX 0.45GBX 0.45
-0.22%
GBX 0.48GBX 0.442.95 million shs£925,000.00
06/27/2025GBX 0.47GBX 0.45
-4.44%
GBX 0.48GBX 0.452.42 million shs£927,000.00
06/26/2025GBX 0.46GBX 0.47
+3.96%
GBX 0.49GBX 0.442.92 million shs£970,000.00
06/25/2025GBX 0.52GBX 0.46
-11.65%
GBX 0.49GBX 0.46669,625 shs£933,000.00
06/24/2025GBX 0.47GBX 0.52
+10.52%
GBX 0.52GBX 0.451.94 million shs£1.06 million
06/23/2025GBX 0.47GBX 0.47
-0.85%
GBX 0.50GBX 0.454.19 million shs£956,000.00
06/20/2025GBX 0.51GBX 0.47
-7.48%
GBX 0.52GBX 0.473.36 million shs£964,000.00
06/19/2025GBX 0.49GBX 0.51
+3.04%
GBX 0.51GBX 0.46788,480 shs£1.04 million
06/18/2025GBX 0.50GBX 0.49
-0.40%
GBX 0.52GBX 0.461.52 million shs£1.01 million
06/17/2025GBX 0.45GBX 0.50
+9.76%
GBX 0.50GBX 0.463.36 million shs£1.02 million
06/16/2025GBX 0.47GBX 0.45
-3.63%
GBX 0.53GBX 0.458.29 million shs£925,000.00
06/13/2025GBX 0.44GBX 0.47
+6.12%
GBX 0.47GBX 0.45345,557 shs£960,000.00
06/12/2025GBX 0.44GBX 0.44
-0.68%
GBX 0.46GBX 0.442.07 million shs£905,000.00

This page (LON:PYC) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners