Free Trial

Physiomics (PYC) Stock Chart & Stock Price History

Physiomics logo
GBX 0.42 -0.01 (-1.41%)
As of 08/22/2025 11:50 AM Eastern

Physiomics Stock Price Performance

The Physiomics (PYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.40%, with a year-to-date return of -45.94%. In the past month, the stock has decreased 15.35%, reflecting recent market activity.

As of the latest close, Physiomics traded at GBX 0.42 with a market cap of £860 thousand and volume of 308,911 shares. Five years ago, the stock traded at GBX 7.75, representing a 94.59% decrease over that period. At the time, it had a market cap of £7.41 million and a volume of 1.24 million shares.

Receive PYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Physiomics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.12%
1 Month
Performance
-15.35%
3 Month
Performance
+2.20%
Year-To-Date
Performance
-45.94%
1 Year
Performance
-40.40%
5 Year
Performance
-94.59%

PYC Stock Chart for Saturday, August, 23, 2025

Physiomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 0.43GBX 0.42
-2.56%
GBX 0.43GBX 0.42308,911 shs£860,000.00
08/21/2025GBX 0.42GBX 0.43
+2.63%
GBX 0.43GBX 0.43500,000 shs£882,000.00
08/20/2025GBX 0.42GBX 0.42GBX 0.43GBX 0.421.10 million shs£860,000.00
08/19/2025GBX 0.44GBX 0.42
-4.12%
GBX 0.44GBX 0.42333,982 shs£860,000.00
08/18/2025GBX 0.44GBX 0.44
-0.23%
GBX 0.44GBX 0.438,000 shs£897,000.00
08/15/2025GBX 0.44GBX 0.44
+0.23%
GBX 0.44GBX 0.421.26 million shs£899,000.00
08/14/2025GBX 0.44GBX 0.44
-0.23%
GBX 0.44GBX 0.42677,121 shs£897,000.00
08/13/2025GBX 0.41GBX 0.44
+5.80%
GBX 0.44GBX 0.423.34 million shs£899,000.00
08/12/2025GBX 0.43GBX 0.41
-3.50%
GBX 0.43GBX 0.402.79 million shs£849,000.00
08/11/2025GBX 0.44GBX 0.43
-2.05%
GBX 0.43GBX 0.42836,524 shs£880,000.00
08/08/2025GBX 0.45GBX 0.44
-1.57%
GBX 0.44GBX 0.421.52 million shs£899,000.00
08/07/2025GBX 0.44GBX 0.45
+1.37%
GBX 0.45GBX 0.43258,140 shs£913,000.00
08/06/2025GBX 0.45GBX 0.44
-2.01%
GBX 0.47GBX 0.423.50 million shs£901,000.00
08/05/2025GBX 0.44GBX 0.45
+1.82%
GBX 0.45GBX 0.411.22 million shs£919,000.00
08/04/2025GBX 0.44GBX 0.44
-0.90%
GBX 0.44GBX 0.41942,827 shs£903,000.00
08/01/2025GBX 0.45GBX 0.44
-0.67%
GBX 0.45GBX 0.432.71 million shs£911,000.00
07/31/2025GBX 0.45GBX 0.45
-0.67%
GBX 0.50GBX 0.432.97 million shs£917,000.00
07/30/2025GBX 0.45GBX 0.45GBX 0.48GBX 0.45211,000 shs£923,000.00
07/29/2025GBX 0.43GBX 0.45
+4.90%
GBX 0.48GBX 0.45250,000 shs£923,000.00
07/28/2025GBX 0.49GBX 0.43
-11.55%
GBX 0.50GBX 0.431.26 million shs£880,000.00
07/25/2025GBX 0.46GBX 0.49
+5.21%
GBX 0.50GBX 0.49253,457 shs£995,000.00
07/24/2025GBX 0.50GBX 0.46
-6.87%
GBX 0.50GBX 0.465.12 million shs£946,000.00
07/23/2025GBX 0.48GBX 0.50
+3.13%
GBX 0.50GBX 0.475.58 million shs£1.02 million
07/22/2025GBX 0.47GBX 0.48
+2.13%
GBX 0.48GBX 0.45107,041 shs£985,000.00

This page (LON:PYC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners