Free Trial

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 71.50 -0.25 (-0.35%)
As of 05/2/2025

R.E.A. Stock Price Performance

5 Day
Performance
+5.93%
1 Month
Performance
+6.32%
3 Month
Performance
-2.39%
6 Month
Performance
-13.07%
Year-To-Date
Performance
-0.35%
1 Year
Performance
-16.86%
Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

RE Stock Chart for Saturday, May, 3, 2025

R.E.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 67.50GBX 71.75
+6.30%
GBX 73.50GBX 71.751,450 shs£39.09 million
05/01/2025GBX 67.50GBX 67.50GBX 69GBX 67.5065,956 shs£36.77 million
04/30/2025GBX 67.50GBX 67.50GBX 69GBX 67.5065,956 shs£36.77 million
04/29/2025GBX 67.50GBX 67.50GBX 69GBX 67.5065,956 shs£36.77 million
04/28/2025GBX 67.50GBX 67.50GBX 69GBX 67.5065,956 shs£36.77 million
04/25/2025GBX 68.50GBX 67.50
-1.46%
GBX 67.50GBX 6549,000 shs£36.77 million
04/24/2025GBX 68.50GBX 68.50GBX 69.75GBX 68.5030,000 shs£37.32 million
04/23/2025GBX 69GBX 68.50
-0.72%
GBX 69.75GBX 68.5030,000 shs£37.32 million
04/21/2025GBX 69GBX 69GBX 69.75GBX 6781,093 shs£37.59 million
04/18/2025GBX 66.50GBX 66.50GBX 70GBX 6310,588 shs£36.23 million
04/17/2025GBX 66.50GBX 66.50GBX 70GBX 6310,588 shs£36.23 million
04/16/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.6312,286 shs£36.23 million
04/15/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.6312,286 shs£36.23 million
04/14/2025GBX 66.50GBX 66.50GBX 66.50GBX 63.6312,286 shs£36.23 million
04/11/2025GBX 61.50GBX 66.50
+8.13%
GBX 70GBX 6225,448 shs£36.23 million
04/10/2025GBX 61.50GBX 61.50GBX 62GBX 59.5023,217 shs£33.50 million
04/09/2025GBX 61.50GBX 61.50GBX 62GBX 59.5023,217 shs£33.50 million
04/09/2025GBX 61.50GBX 61.50GBX 62GBX 59.5023,217 shs£33.50 million
04/08/2025GBX 62.25GBX 61.50
-1.20%
GBX 62GBX 59.5023,217 shs£33.50 million
04/08/2025GBX 62.25GBX 61.50
-1.20%
GBX 62GBX 59.5023,217 shs£33.50 million
04/07/2025GBX 62.25GBX 62.25GBX 67GBX 62.2521,184 shs£33.91 million
04/04/2025GBX 67.25GBX 67.25GBX 67.25GBX 648,278 shs£36.64 million
04/03/2025GBX 67.25GBX 67.25GBX 67.25GBX 648,278 shs£36.64 million
04/02/2025GBX 67.50GBX 67.25
-0.37%
GBX 67.25GBX 67323 shs£36.64 million

This page (LON:RE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners