Free Trial

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 96.50 +0.50 (+0.52%)
As of 09/12/2025

R.E.A. Stock Price Performance

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.32%, with a year-to-date return of 34.49%. In the past month, the stock has increased 2.12%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 96 with a market cap of £52.30 million and volume of 3,264 shares. Five years ago, the stock traded at GBX 46.90, representing a 105.76% increase over that period. At the time, it had a market cap of £20.55 million and a volume of 59,257 shares.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+2.12%
3 Month
Performance
+25.32%
Year-To-Date
Performance
+34.49%
1 Year
Performance
+23.32%
5 Year
Performance
+105.76%

RE Stock Chart for Sunday, September, 14, 2025

R.E.A. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 96GBX 96GBX 96GBX 94.563,264 shs£52.30 million
09/11/2025GBX 97GBX 96
-1.03%
GBX 96GBX 94.563,264 shs£52.30 million
09/10/2025GBX 97GBX 97GBX 97.50GBX 96.3211,646 shs£52.84 million
09/09/2025GBX 97GBX 97GBX 97.90GBX 96.5245,694 shs£52.84 million
09/08/2025GBX 97.25GBX 97
-0.26%
GBX 97.90GBX 96.5225,381 shs£52.84 million
09/05/2025GBX 98GBX 98.25
+0.26%
GBX 99.50GBX 96.6023,155 shs£53.52 million
09/04/2025GBX 98GBX 98GBX 99.50GBX 97.4733,109 shs£53.39 million
09/03/2025GBX 98.25GBX 98
-0.25%
GBX 99.50GBX 97.4733,109 shs£53.39 million
09/02/2025GBX 98.25GBX 98.25GBX 98.25GBX 9825,444 shs£53.52 million
09/01/2025GBX 98.25GBX 98.25GBX 98.25GBX 9825,444 shs£53.52 million
08/29/2025GBX 97.75GBX 98
+0.26%
GBX 99.50GBX 96.5014,372 shs£53.39 million
08/28/2025GBX 98.25GBX 97.75
-0.51%
GBX 99GBX 96.5060,096 shs£53.25 million
08/27/2025GBX 98.25GBX 98.25GBX 99.50GBX 97.2651,260 shs£53.52 million
08/26/2025GBX 98GBX 98.25
+0.26%
GBX 99.50GBX 97.2651,260 shs£53.52 million
08/25/2025GBX 98GBX 98GBX 99.50GBX 94.5024,386 shs£53.39 million
08/22/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/21/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/20/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/19/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/18/2025GBX 95.50GBX 95.50GBX 98GBX 9327,458 shs£52.03 million
08/15/2025GBX 94.50GBX 94.50GBX 94.50GBX 9232,475 shs£51.48 million
08/14/2025GBX 95.50GBX 94.50
-1.05%
GBX 94.50GBX 9232,475 shs£51.48 million
08/13/2025GBX 92.75GBX 95.50
+2.96%
GBX 96.80GBX 9371,371 shs£52.03 million

This page (LON:RE) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners