Free Trial
→ July 2025 Rule Change to Impact Retirement Investors (From Premier Gold Co) (Ad) Buy RE Stock  Free RE Stock Alerts

R.E.A. (RE) Stock Chart & Stock Price History

R.E.A. logo
GBX 72.25 0.00 (0.00%)
As of 05/20/2025
Compare

R.E.A. Stock Price Performance

The R.E.A. (RE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.36%, with a year-to-date return of 0.70%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, R.E.A. traded at GBX 72.25 with a market cap of £39.36 million and volume of 19,976 shares. Five years ago, the stock traded at GBX 54.50, representing a 32.57% increase over that period. At the time, it had a market cap of £23.22 million and a volume of 37,539 shares.

Receive RE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R.E.A. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.47%
3 Month
Performance
-0.69%
Year-To-Date
Performance
+0.70%
1 Year
Performance
-18.36%
5 Year
Performance
+32.57%

RE Stock Chart for Friday, May, 23, 2025

RE Chart by TradingView

R.E.A. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 72.25GBX 72.25GBX 72.90GBX 7119,976 shs£39.36 million
05/21/2025GBX 72.25GBX 72.25GBX 72.90GBX 7119,976 shs£39.36 million
05/20/2025GBX 72.25GBX 72.25GBX 72.90GBX 7119,976 shs£39.36 million
05/19/2025GBX 72.25GBX 72.25GBX 72.25GBX 71.202,000 shs£39.36 million
05/16/2025GBX 72.50GBX 72.25
-0.34%		GBX 74GBX 71.202,353 shs£39.36 million
05/15/2025GBX 72.50GBX 72.50GBX 74.50GBX 72.50600 shs£39.50 million
05/14/2025GBX 72.25GBX 72.50
+0.35%		GBX 74.50GBX 72.50600 shs£39.50 million
05/13/2025GBX 72.25GBX 72.25GBX 73.30GBX 71.104,037 shs£39.36 million
05/12/2025GBX 72.25GBX 72.25GBX 73.30GBX 72.25673 shs£39.36 million
05/09/2025GBX 72.25GBX 72.25GBX 73.96GBX 719,760 shs£39.36 million
05/08/2025GBX 72.25GBX 72.25GBX 73.96GBX 719,760 shs£39.36 million
05/07/2025GBX 71.50GBX 72.25
+1.05%		GBX 73.96GBX 719,760 shs£39.36 million
05/06/2025GBX 71.50GBX 71.50GBX 74GBX 703,315 shs£38.95 million
05/05/2025GBX 71.50GBX 71.50GBX 74GBX 703,315 shs£38.95 million
05/02/2025GBX 67.50GBX 71.75
+6.30%		GBX 73.50GBX 71.751,450 shs£39.09 million
05/01/2025GBX 67.50GBX 67.50GBX 69GBX 67.5065,956 shs£36.77 million
04/30/2025GBX 67.50GBX 67.50GBX 69GBX 67.5065,956 shs£36.77 million
04/29/2025GBX 67.50GBX 67.50GBX 69GBX 67.5065,956 shs£36.77 million
04/28/2025GBX 67.50GBX 67.50GBX 69GBX 67.5065,956 shs£36.77 million
04/25/2025GBX 68.50GBX 67.50
-1.46%		GBX 67.50GBX 6549,000 shs£36.77 million
04/24/2025GBX 68.50GBX 68.50GBX 69.75GBX 68.5030,000 shs£37.32 million
04/23/2025GBX 69GBX 68.50
-0.72%		GBX 69.75GBX 68.5030,000 shs£37.32 million
Related Companies

This page (LON:RE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored
Silver Is the New Oil—And the World’s Running Dry
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored