Free Trial

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 124 0.00 (0.00%)
As of 08:42 AM Eastern

Real Estate Credit Investments Stock Price Performance

The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.36%, with a year-to-date return of 0.81%. In the past month, the stock has decreased 3.13%, reflecting recent market activity.

As of the latest close, Real Estate Credit Investments traded at GBX 124 with a market cap of £276.29 million and volume of 265,522 shares. Five years ago, the stock traded at GBX 126.50, representing a 1.98% decrease over that period. At the time, it had a market cap of £290.11 million and a volume of 88,144 shares.

Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.80%
1 Month
Performance
-3.13%
3 Month
Performance
+1.64%
Year-To-Date
Performance
+0.81%
1 Year
Performance
-2.36%
5 Year
Performance
-1.98%

RECI Stock Chart for Tuesday, August, 26, 2025

Real Estate Credit Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025GBX 124GBX 124GBX 125.50GBX 124265,522 shs£276.29 million
08/22/2025GBX 125GBX 124
-0.80%
GBX 125.50GBX 124265,522 shs£276.29 million
08/21/2025GBX 126GBX 125
-0.79%
GBX 127GBX 124.50217,024 shs£278.52 million
08/20/2025GBX 126GBX 126GBX 127GBX 125729,257 shs£280.75 million
08/19/2025GBX 127.50GBX 126
-1.18%
GBX 127.50GBX 126427,792 shs£280.75 million
08/18/2025GBX 127.50GBX 127.50GBX 128.56GBX 127339,870 shs£284.09 million
08/15/2025GBX 128GBX 127.50
-0.39%
GBX 129GBX 127.5087,341 shs£284.09 million
08/14/2025GBX 127.50GBX 128
+0.39%
GBX 129GBX 127.5681,744 shs£285.20 million
08/13/2025GBX 127.50GBX 127.50GBX 129GBX 127.50247,247 shs£284.09 million
08/12/2025GBX 128.50GBX 127.50
-0.78%
GBX 129.50GBX 127368,272 shs£284.09 million
08/11/2025GBX 127.50GBX 128.50
+0.78%
GBX 128.50GBX 126.50412,072 shs£286.32 million
08/08/2025GBX 127GBX 127.50
+0.39%
GBX 127.50GBX 127197,610 shs£284.09 million
08/07/2025GBX 127GBX 127GBX 128GBX 127749,369 shs£282.97 million
08/06/2025GBX 127GBX 127GBX 128GBX 127151,375 shs£282.97 million
08/05/2025GBX 127.50GBX 127
-0.39%
GBX 128GBX 126.95155,841 shs£282.97 million
08/04/2025GBX 127GBX 127.50
+0.39%
GBX 128GBX 127164,771 shs£284.09 million
08/01/2025GBX 126.50GBX 127
+0.40%
GBX 127.50GBX 126.50103,307 shs£282.97 million
07/31/2025GBX 127GBX 126.50
-0.39%
GBX 127.50GBX 126.50146,098 shs£281.86 million
07/30/2025GBX 127GBX 127GBX 128GBX 126.50204,679 shs£282.97 million
07/29/2025GBX 129GBX 127
-1.55%
GBX 129GBX 127816,453 shs£282.97 million
07/28/2025GBX 128GBX 129
+0.78%
GBX 129GBX 127.50367,556 shs£287.43 million
07/25/2025GBX 127.50GBX 128
+0.39%
GBX 129GBX 127.50292,821 shs£285.20 million

This page (LON:RECI) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners