Free Trial

Real Estate Credit Investments (RECI) Stock Chart & Stock Price History

Real Estate Credit Investments logo
GBX 127 -0.50 (-0.39%)
As of 11:50 AM Eastern

Real Estate Credit Investments Stock Price Performance

The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.96%, with a year-to-date return of 3.25%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Real Estate Credit Investments traded at GBX 127.50 with a market cap of £284.09 million and volume of 164,771 shares. Five years ago, the stock traded at GBX 126.50, representing a 0.40% increase over that period. At the time, it had a market cap of £290.11 million and a volume of 231,371 shares.

Receive RECI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.40%
1 Month
Performance
-1.17%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+3.25%
1 Year
Performance
+4.96%
5 Year
Performance
+0.40%

RECI Stock Chart for Tuesday, August, 5, 2025

Real Estate Credit Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025GBX 127.50GBX 127
-0.39%
GBX 128GBX 126.95155,841 shs£282.97 million
08/04/2025GBX 127GBX 127.50
+0.39%
GBX 128GBX 127164,771 shs£284.09 million
08/01/2025GBX 126.50GBX 127
+0.40%
GBX 127.50GBX 126.50103,307 shs£282.97 million
07/31/2025GBX 127GBX 126.50
-0.39%
GBX 127.50GBX 126.50146,098 shs£281.86 million
07/30/2025GBX 127GBX 127GBX 128GBX 126.50204,679 shs£282.97 million
07/29/2025GBX 129GBX 127
-1.55%
GBX 129GBX 127816,453 shs£282.97 million
07/28/2025GBX 128GBX 129
+0.78%
GBX 129GBX 127.50367,556 shs£287.43 million
07/25/2025GBX 127.50GBX 128
+0.39%
GBX 129GBX 127.50292,821 shs£285.20 million
07/24/2025GBX 128.50GBX 127.50
-0.78%
GBX 129GBX 127.50169,058 shs£284.09 million
07/23/2025GBX 128.50GBX 128.50GBX 129GBX 127341,311 shs£286.32 million
07/22/2025GBX 128.50GBX 128.50GBX 129GBX 126.90505,636 shs£286.32 million
07/21/2025GBX 127.50GBX 128.50
+0.78%
GBX 129GBX 127596,272 shs£286.32 million
07/18/2025GBX 128GBX 127.50
-0.39%
GBX 128GBX 126.50206,211 shs£284.09 million
07/17/2025GBX 126.50GBX 128
+1.19%
GBX 128GBX 126.70196,805 shs£285.20 million
07/16/2025GBX 128GBX 126.50
-1.17%
GBX 128GBX 126.50341,050 shs£281.86 million
07/15/2025GBX 128GBX 128GBX 129GBX 127358,113 shs£285.20 million
07/14/2025GBX 127GBX 128
+0.79%
GBX 129GBX 126.50319,750 shs£285.20 million
07/11/2025GBX 128GBX 127
-0.78%
GBX 129GBX 1271.27 million shs£282.97 million
07/10/2025GBX 128GBX 128GBX 129GBX 126.83389,244 shs£285.20 million
07/09/2025GBX 128GBX 128GBX 129GBX 127.5086,779 shs£285.20 million
07/08/2025GBX 127GBX 128
+0.79%
GBX 128.50GBX 127.50203,289 shs£285.20 million
07/07/2025GBX 128GBX 127
-0.78%
GBX 129GBX 127238,623 shs£282.97 million
07/04/2025GBX 128.50GBX 128.50GBX 129GBX 127.501.55 million shs£286.32 million

This page (LON:RECI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners