Real Estate Credit Investments (RECI) Stock Chart & Stock Price History GBX 125.50 -0.50 (-0.40%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Real Estate Credit Investments Stock Price Performance The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.18%, with a year-to-date return of 2.03%. In the past month, the stock has decreased 2.71%, reflecting recent market activity. As of the latest close, Real Estate Credit Investments traded at GBX 126 with a market cap of £279.33 million and volume of 312,346 shares. Five years ago, the stock traded at GBX 123, representing a 2.03% increase over that period. At the time, it had a market cap of £283.23 million and a volume of 101,442 shares. Receive RECI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.40%1 Month Performance-2.71%3 Month Performance-2.33%Year-To-Date Performance+2.03%1 Year Performance-1.18%5 Year Performance+2.03% RECI Stock Chart for Monday, October, 6, 2025 RECI Chart by TradingView Real Estate Credit Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 126GBX 125.50-0.40%GBX 127GBX 124.50337,661 shs£278.23 million10/03/2025GBX 124.50GBX 126+1.20%GBX 126GBX 124.60312,346 shs£279.33 million10/02/2025GBX 125GBX 124.50-0.40%GBX 125.50GBX 124.5099,051 shs£276.01 million10/01/2025GBX 125.50GBX 125-0.40%GBX 126GBX 124204,991 shs£277.12 million09/30/2025GBX 126GBX 125.50-0.40%GBX 125.50GBX 124319,627 shs£278.23 million09/29/2025GBX 126GBX 126GBX 126.50GBX 124.96167,728 shs£279.33 million09/26/2025GBX 125.50GBX 126+0.40%GBX 126GBX 125138,125 shs£279.33 million09/25/2025GBX 128.50GBX 125.50-2.33%GBX 127.50GBX 125231,059 shs£278.23 million09/24/2025GBX 128.50GBX 128.50GBX 130GBX 128261,676 shs£284.88 million09/23/2025GBX 127GBX 128.50+1.18%GBX 130GBX 128277,379 shs£284.88 million Get the Latest News and Ratings for RECI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 127.50GBX 127-0.39%GBX 129.50GBX 127284,033 shs£281.55 million09/19/2025GBX 128GBX 127.50-0.39%GBX 129.50GBX 127161,167 shs£282.66 million09/18/2025GBX 129GBX 128-0.78%GBX 130GBX 128656,549 shs£283.77 million09/17/2025GBX 129GBX 129GBX 130GBX 128.75321,959 shs£285.99 million09/16/2025GBX 129.50GBX 129-0.39%GBX 130.41GBX 128.50793,149 shs£285.99 million09/15/2025GBX 130GBX 129.50-0.38%GBX 130GBX 128.92152,869 shs£287.09 million09/12/2025GBX 129GBX 130+0.78%GBX 130GBX 128.50297,900 shs£288.20 million09/11/2025GBX 129GBX 129GBX 129.50GBX 128.70272,652 shs£285.99 million09/10/2025GBX 129GBX 129GBX 129.15GBX 128.50354,942 shs£285.99 million09/09/2025GBX 128.50GBX 129+0.39%GBX 129.50GBX 128.50101,186 shs£285.99 million09/08/2025GBX 129GBX 128.50-0.39%GBX 129.43GBX 128.5056,000 shs£284.88 million09/05/2025GBX 128GBX 129+0.78%GBX 129GBX 128358,309 shs£285.99 million Related Companies AVI Global Trust Stock Price Chart Temple Bar Stock Price Chart TR Property Investment Trust Stock Price Chart Oakley Capital Investments Stock Price Chart BBGI Global Infrastructure Stock Price Chart ICG Enterprise Trust Stock Price Chart Apax Global Alpha Stock Price Chart Ruffer Investment Stock Price Chart Murray Income Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive RECI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RECI) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Estate Credit Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Real Estate Credit Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
