Real Estate Credit Investments (RECI) Stock Chart & Stock Price History GBX 122 -0.50 (-0.41%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Real Estate Credit Investments Stock Price Performance The Real Estate Credit Investments (RECI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of -0.81%. In the past month, the stock has decreased 0.96%, reflecting recent market activity. As of the latest close, Real Estate Credit Investments traded at GBX 122.50 with a market cap of £272.95 million and volume of 257,732 shares. Five years ago, the stock traded at GBX 115.50, representing a 5.63% increase over that period. At the time, it had a market cap of £256.85 million and a volume of 591,891 shares. Receive RECI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.41%1 Month Performance-0.96%3 Month Performance-1.21%Year-To-Date Performance-0.81%1 Year Performance+3.83%5 Year Performance+5.63% RECI Stock Chart for Friday, May, 23, 2025 RECI Chart by TradingView Real Estate Credit Investments Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 122.50GBX 122.50GBX 122.52GBX 121.50257,732 shs£272.95 million05/21/2025GBX 122GBX 122.50+0.41%GBX 123GBX 121.52426,721 shs£272.95 million05/20/2025GBX 122GBX 122GBX 123GBX 121.50346,550 shs£271.83 million05/19/2025GBX 122.50GBX 122-0.41%GBX 123GBX 121.45232,651 shs£271.83 million05/16/2025GBX 122GBX 122.50+0.41%GBX 123GBX 122208,420 shs£272.95 million05/15/2025GBX 121GBX 122+0.83%GBX 123GBX 122430,870 shs£271.83 million05/14/2025GBX 123GBX 121-1.63%GBX 123GBX 1211.16 million shs£269.61 million05/13/2025GBX 123GBX 123GBX 124GBX 122724,124 shs£274.06 million05/12/2025GBX 122GBX 123+0.82%GBX 123GBX 121.72824,634 shs£274.06 million05/09/2025GBX 122.50GBX 122-0.41%GBX 123GBX 121.50236,639 shs£271.83 million Get the Latest News and Ratings for RECI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 121GBX 122.50+1.24%GBX 122.50GBX 120.53451,226 shs£272.95 million05/07/2025GBX 121.50GBX 121-0.41%GBX 122.27GBX 120.50250,995 shs£269.61 million05/06/2025GBX 122.50GBX 121.50-0.82%GBX 123GBX 119557,559 shs£270.72 million05/05/2025GBX 122.50GBX 122.50GBX 124.50GBX 118414,331 shs£272.95 million05/02/2025GBX 122.50GBX 122.50GBX 124.50GBX 118414,331 shs£272.95 million05/01/2025GBX 122.50GBX 122.50GBX 124GBX 121.50419,199 shs£272.95 million04/30/2025GBX 122.50GBX 122.50GBX 124.50GBX 122582,807 shs£272.95 million04/29/2025GBX 122.50GBX 122.50GBX 123GBX 121.50322,842 shs£272.95 million04/28/2025GBX 122.50GBX 122.50GBX 123.50GBX 121.50443,690 shs£272.95 million04/25/2025GBX 123GBX 122.50-0.41%GBX 125GBX 122204,650 shs£272.95 million04/24/2025GBX 123.18GBX 123-0.15%GBX 125GBX 122.30322,222 shs£274.06 million04/23/2025GBX 122GBX 123.18+0.97%GBX 125GBX 122.50478,923 shs£274.46 million04/22/2025GBX 123GBX 122-0.81%GBX 123GBX 122401,063 shs£271.83 million Related Companies BioPharma Credit Stock Price Chart AVI Global Trust Stock Price Chart BBGI Global Infrastructure Stock Price Chart JPMorgan Japanese Stock Price Chart TR Property Investment Trust Stock Price Chart Ashmore Group Stock Price Chart BlackRock World Mining Trust Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Capital Gearing Stock Price Chart Receive RECI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Estate Credit Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RECI) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Real Estate Credit Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Real Estate Credit Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
