Free Trial

Relx (REL) Stock Chart & Stock Price History

Relx logo
GBX 4,113 +16.00 (+0.39%)
As of 05/23/2025 12:30 PM Eastern

Relx Stock Price Performance

The Relx (REL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.85%, with a year-to-date return of 13.34%. In the past month, the stock has increased 2.75%, reflecting recent market activity.

As of the latest close, Relx traded at GBX 4,113 with a market cap of £76.06 billion and volume of 1.98 million shares. Five years ago, the stock traded at GBX 1,882.50, representing a 118.49% increase over that period. At the time, it had a market cap of £36.50 billion and a volume of 2.14 million shares.

Receive REL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
+2.75%
3 Month
Performance
+5.33%
Year-To-Date
Performance
+13.34%
1 Year
Performance
+16.85%
5 Year
Performance
+118.49%

REL Stock Chart for Sunday, May, 25, 2025

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025GBX 4,097GBX 4,113
+0.39%
GBX 4,129GBX 4,0751.98 million shs£76.06 billion
05/22/2025GBX 4,129GBX 4,097
-0.78%
GBX 4,119GBX 4,0511.91 million shs£75.76 billion
05/21/2025GBX 4,105.37GBX 4,129
+0.58%
GBX 4,133GBX 4,0824.41 million shs£76.35 billion
05/20/2025GBX 4,106GBX 4,105.37
-0.02%
GBX 4,124GBX 4,0952.11 million shs£75.92 billion
05/19/2025GBX 4,099GBX 4,106
+0.17%
GBX 4,106GBX 4,0442.29 million shs£75.93 billion
05/16/2025GBX 4,033.18GBX 4,099
+1.63%
GBX 4,106GBX 4,068.302.04 million shs£75.80 billion
05/15/2025GBX 3,998GBX 4,033.18
+0.88%
GBX 4,068GBX 3,9862.52 million shs£74.58 billion
05/14/2025GBX 3,949GBX 3,998
+1.24%
GBX 4,031GBX 3,9322.35 million shs£73.93 billion
05/13/2025GBX 3,913GBX 3,949
+0.92%
GBX 3,953GBX 3,8982.18 million shs£73.03 billion
05/12/2025GBX 4,030GBX 3,913
-2.90%
GBX 4,059GBX 3,880.604.16 million shs£72.36 billion
05/09/2025GBX 4,028GBX 4,030
+0.05%
GBX 4,099GBX 4,0023.64 million shs£74.52 billion
05/08/2025GBX 4,082.83GBX 4,028
-1.34%
GBX 4,094GBX 4,026652.15 million shs£74.49 billion
05/07/2025GBX 4,110GBX 4,082.83
-0.66%
GBX 4,133GBX 4,0752.75 million shs£75.50 billion
05/06/2025GBX 4,121GBX 4,110
-0.27%
GBX 4,166GBX 4,1012.73 million shs£76.00 billion
05/05/2025GBX 4,121GBX 4,121GBX 4,136GBX 4,0713.22 million shs£76.21 billion
05/02/2025GBX 4,070.50GBX 4,121
+1.24%
GBX 4,136GBX 4,0713.22 million shs£76.21 billion
05/01/2025GBX 4,059.85GBX 4,070.50
+0.26%
GBX 4,083GBX 4,0521.04 million shs£75.27 billion
04/30/2025GBX 3,961.45GBX 4,059.85
+2.48%
GBX 4,067GBX 4,004.959.72 million shs£75.08 billion
04/29/2025GBX 3,960GBX 3,961.45
+0.04%
GBX 4,004GBX 3,9492.98 million shs£73.26 billion
04/28/2025GBX 4,003GBX 3,960
-1.07%
GBX 4,011GBX 3,9461.95 million shs£73.23 billion
04/25/2025GBX 3,967GBX 4,003
+0.91%
GBX 4,020GBX 3,9523.93 million shs£74.02 billion
04/24/2025GBX 3,950.42GBX 3,967
+0.42%
GBX 3,984GBX 3,94614.43 million shs£73.36 billion

This page (LON:REL) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners