Free Trial

Relx (REL) Stock Chart & Stock Price History

Relx logo
GBX 3,595.76 -70.24 (-1.92%)
As of 11:57 AM Eastern

Relx Stock Price Performance

The Relx (REL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.82%, with a year-to-date return of -0.92%. In the past month, the stock has decreased 8.55%, reflecting recent market activity.

As of the latest close, Relx traded at GBX 3,658.58 with a market cap of £67.66 billion and volume of 2.72 million shares. Five years ago, the stock traded at GBX 1,679, representing a 114.16% increase over that period. At the time, it had a market cap of £32.43 billion and a volume of 3.08 million shares.

Receive REL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.76%
1 Month
Performance
-8.55%
3 Month
Performance
-10.73%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+2.82%
5 Year
Performance
+114.16%

REL Stock Chart for Friday, August, 8, 2025

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 3,651.89GBX 3,658.58
+0.18%
GBX 3,691GBX 3,628.932.72 million shs£67.66 billion
08/06/2025GBX 3,814.41GBX 3,651.89
-4.26%
GBX 3,820GBX 3,6236.31 million shs£67.53 billion
08/05/2025GBX 3,895.64GBX 3,814.41
-2.09%
GBX 3,905GBX 3,8133.05 million shs£70.54 billion
08/04/2025GBX 3,898.07GBX 3,895.64
-0.06%
GBX 3,910GBX 3,86610.23 million shs£72.04 billion
08/01/2025GBX 3,951.76GBX 3,898.07
-1.36%
GBX 3,938GBX 3,8852.82 million shs£72.08 billion
07/31/2025GBX 3,894.23GBX 3,951.76
+1.48%
GBX 3,976GBX 3,9122.47 million shs£73.08 billion
07/30/2025GBX 3,904.12GBX 3,894.23
-0.25%
GBX 3,921GBX 3,8822.51 million shs£72.01 billion
07/29/2025GBX 3,909.74GBX 3,904.12
-0.14%
GBX 3,920GBX 3,8772.67 million shs£72.20 billion
07/28/2025GBX 3,937GBX 3,909.74
-0.69%
GBX 3,952GBX 3,8822.43 million shs£72.30 billion
07/25/2025GBX 3,972GBX 3,937
-0.88%
GBX 4,008GBX 3,9372.37 million shs£72.80 billion
07/24/2025GBX 3,895GBX 3,972
+1.98%
GBX 3,972.21GBX 3,8384.24 million shs£73.45 billion
07/23/2025GBX 3,880GBX 3,895
+0.39%
GBX 3,927GBX 3,8882.75 million shs£72.03 billion
07/22/2025GBX 3,921GBX 3,880
-1.05%
GBX 3,917GBX 3,8751.83 million shs£71.75 billion
07/21/2025GBX 3,975.61GBX 3,921
-1.37%
GBX 3,932.35GBX 3,9021.36 million shs£72.51 billion
07/18/2025GBX 3,992.23GBX 3,975.61
-0.42%
GBX 4,008GBX 2,9682.12 million shs£73.52 billion
07/17/2025GBX 3,991.61GBX 3,992.23
+0.02%
GBX 4,011GBX 3,9712.16 million shs£73.83 billion
07/16/2025GBX 3,983GBX 3,991.61
+0.22%
GBX 4,011GBX 3,9701.64 million shs£73.81 billion
07/15/2025GBX 4,012GBX 3,983
-0.72%
GBX 4,027GBX 3,9822.51 million shs£73.65 billion
07/14/2025GBX 3,998.50GBX 4,012
+0.34%
GBX 4,016GBX 3,9471.25 million shs£74.19 billion
07/11/2025GBX 3,987.41GBX 3,998.50
+0.28%
GBX 4,030GBX 3,9792.15 million shs£73.94 billion
07/10/2025GBX 3,935GBX 3,987.41
+1.33%
GBX 4,005.03GBX 3,9532.62 million shs£73.74 billion
07/09/2025GBX 3,932.08GBX 3,935
+0.07%
GBX 3,962GBX 3,9243.70 million shs£72.77 billion
07/08/2025GBX 3,934GBX 3,932.08
-0.05%
GBX 3,958GBX 3,9222.30 million shs£72.71 billion
07/07/2025GBX 3,899GBX 3,934
+0.90%
GBX 3,946GBX 3,901.501.80 million shs£72.75 billion

This page (LON:REL) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners