Free Trial

Residential Secure Income (RESI) Stock Chart & Stock Price History

Residential Secure Income logo
GBX 58.40 0.00 (0.00%)
As of 08/22/2025 11:50 AM Eastern

Residential Secure Income Stock Price Performance

The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.55%, with a year-to-date return of -0.68%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Residential Secure Income traded at GBX 58.40 with a market cap of £106.16 million and volume of 31,873 shares. Five years ago, the stock traded at GBX 90, representing a 35.11% decrease over that period. At the time, it had a market cap of £153.92 million and a volume of 291,315 shares.

Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-2.67%
3 Month
Performance
+5.80%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+8.55%
5 Year
Performance
-35.11%

RESI Stock Chart for Monday, August, 25, 2025

Residential Secure Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 58.40GBX 58.40GBX 59GBX 57.4831,873 shs£106.16 million
08/21/2025GBX 58.40GBX 58.40GBX 59GBX 57.80145,984 shs£106.16 million
08/20/2025GBX 58.20GBX 58.40
+0.34%
GBX 59GBX 57.40201,071 shs£106.16 million
08/19/2025GBX 58.80GBX 58.20
-1.02%
GBX 59GBX 57.60809,534 shs£105.80 million
08/18/2025GBX 59.20GBX 58.80
-0.68%
GBX 59.30GBX 57.80278,670 shs£106.89 million
08/15/2025GBX 59.60GBX 59.20
-0.67%
GBX 61.20GBX 59.2094,037 shs£107.61 million
08/14/2025GBX 60GBX 59.60
-0.67%
GBX 60GBX 5998,377 shs£108.34 million
08/13/2025GBX 58GBX 60
+3.45%
GBX 61.40GBX 58.20253,353 shs£109.07 million
08/12/2025GBX 60.20GBX 58
-3.65%
GBX 61.20GBX 58210,478 shs£105.43 million
08/11/2025GBX 58.80GBX 60.20
+2.38%
GBX 60.80GBX 59.60332,283 shs£109.43 million
08/08/2025GBX 57.60GBX 58.80
+2.08%
GBX 59.16GBX 58212,226 shs£106.89 million
08/07/2025GBX 59.40GBX 57.60
-3.03%
GBX 59GBX 57.60752,345 shs£104.71 million
08/06/2025GBX 59.20GBX 59.40
+0.34%
GBX 59.80GBX 58.60632,915 shs£107.98 million
08/05/2025GBX 59GBX 59.20
+0.34%
GBX 59.80GBX 5955,326 shs£107.61 million
08/04/2025GBX 59GBX 59GBX 59.80GBX 58.80338,109 shs£107.25 million
08/01/2025GBX 58GBX 59
+1.72%
GBX 59.40GBX 57.80436,079 shs£107.25 million
07/31/2025GBX 57.60GBX 58
+0.69%
GBX 60.80GBX 581.05 million shs£105.43 million
07/30/2025GBX 59.20GBX 57.60
-2.70%
GBX 61GBX 57.60461,047 shs£104.71 million
07/29/2025GBX 61.60GBX 59.20
-3.90%
GBX 61GBX 59484,480 shs£107.61 million
07/28/2025GBX 60GBX 61.60
+2.67%
GBX 62GBX 58.89254,966 shs£111.98 million
07/25/2025GBX 59.40GBX 60
+1.01%
GBX 62.40GBX 59.40247,287 shs£109.07 million
07/24/2025GBX 59.80GBX 59.40
-0.67%
GBX 61.40GBX 59333,215 shs£107.98 million

This page (LON:RESI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners