Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 58.80 -0.20 (-0.34%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Residential Secure Income Stock Price Performance The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has increased 0.68%, reflecting recent market activity. As of the latest close, Residential Secure Income traded at GBX 59 with a market cap of £109.25 million and volume of 145,366 shares. Five years ago, the stock traded at GBX 90.44, representing a 34.98% decrease over that period. At the time, it had a market cap of £152.21 million and a volume of 117,201 shares. Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.34%1 Month Performance+0.68%3 Month Performance-2.65%Year-To-Date Performance0.00%1 Year Performance0.00%5 Year Performance-34.98% RESI Stock Chart for Friday, October, 17, 2025 RESI Chart by TradingView Residential Secure Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025GBX 58.60GBX 59+0.68%GBX 59GBX 57.89145,366 shs£109.25 million10/15/2025GBX 57.80GBX 58.60+1.38%GBX 59.40GBX 57.4044,545 shs£108.51 million10/14/2025GBX 58.20GBX 57.80-0.69%GBX 58.60GBX 56968,586 shs£107.02 million10/13/2025GBX 58.60GBX 58.20-0.68%GBX 59.83GBX 58.20559,233 shs£107.77 million10/10/2025GBX 59GBX 58.60-0.68%GBX 60.60GBX 58.60119,536 shs£108.51 million10/09/2025GBX 59.40GBX 59-0.67%GBX 59.80GBX 59102,978 shs£109.25 million10/08/2025GBX 59.60GBX 59.40-0.34%GBX 61GBX 59144,127 shs£109.99 million10/07/2025GBX 61GBX 59.60-2.30%GBX 61.20GBX 59255,284 shs£110.36 million10/06/2025GBX 59GBX 61+3.39%GBX 61.40GBX 59.12403,628 shs£112.95 million10/03/2025GBX 58.60GBX 59+0.68%GBX 60GBX 57.20330,519 shs£109.25 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025GBX 57.60GBX 58.60+1.74%GBX 58.65GBX 57.60513,075 shs£108.51 million10/01/2025GBX 57.60GBX 57.60GBX 58GBX 57.40421,646 shs£106.65 million09/30/2025GBX 57.50GBX 57.60+0.17%GBX 58GBX 57149,549 shs£106.65 million09/29/2025GBX 58GBX 57.50-0.86%GBX 57.80GBX 56140,241 shs£106.47 million09/26/2025GBX 57.80GBX 58+0.35%GBX 58GBX 56.2045,636 shs£107.40 million09/25/2025GBX 58GBX 57.80-0.34%GBX 58GBX 57.2059,062 shs£107.02 million09/24/2025GBX 58GBX 58GBX 58GBX 5783,682 shs£107.40 million09/23/2025GBX 58GBX 58GBX 58.29GBX 57.6066,513 shs£107.40 million09/22/2025GBX 57.60GBX 58+0.69%GBX 58.48GBX 57.20172,023 shs£107.40 million09/19/2025GBX 57.40GBX 57.60+0.35%GBX 58.20GBX 57259,120 shs£106.65 million09/18/2025GBX 58.40GBX 57.40-1.71%GBX 58GBX 56.40149,588 shs£106.28 million09/17/2025GBX 58.20GBX 58.40+0.34%GBX 58.40GBX 57.84814,091 shs£108.14 million09/16/2025GBX 58.20GBX 58.20GBX 58.40GBX 57.40112,949 shs£107.77 million Related Companies Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Prs Reit Stock Chart Empiric Student Property Stock Chart Picton Property Income Stock Chart Mountview Estates Stock Chart The Property Franchise Group Stock Chart Custodian Property Income REIT Stock Chart NewRiver REIT Stock Chart Henry Boot Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 10/17/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
