Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free RESI Stock Alerts

Residential Secure Income (RESI) Stock Chart & Stock Price History

Residential Secure Income logo
GBX 58.20 +2.20 (+3.93%)
As of 11:50 AM Eastern
Compare

Residential Secure Income Stock Price Performance

The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.58%, with a year-to-date return of -1.02%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Residential Secure Income traded at GBX 56 with a market cap of £103.69 million and volume of 58,153 shares. Five years ago, the stock traded at GBX 91, representing a 36.04% decrease over that period. At the time, it had a market cap of £155.63 million and a volume of 122,734 shares.

Receive RESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
-1.69%
3 Month
Performance
-3.96%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+8.58%
5 Year
Performance
-36.04%

RESI Stock Chart for Monday, September, 15, 2025

RESI Chart by TradingView

Residential Secure Income Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025GBX 56.80GBX 56
-1.41%		GBX 58.40GBX 5658,153 shs£103.69 million
09/11/2025GBX 57.40GBX 56.80
-1.05%		GBX 58.40GBX 56.8051,473 shs£105.17 million
09/10/2025GBX 57.20GBX 57.40
+0.35%		GBX 58.40GBX 56.80409,975 shs£106.28 million
09/09/2025GBX 58.40GBX 57.20
-2.05%		GBX 58.20GBX 57926,334 shs£105.91 million
09/08/2025GBX 57.20GBX 58.40
+2.10%		GBX 58.40GBX 57.2072,351 shs£108.14 million
09/05/2025GBX 57.80GBX 57.20
-1.04%		GBX 58.40GBX 57526,826 shs£105.91 million
09/04/2025GBX 57.80GBX 57.80GBX 57.80GBX 57192,093 shs£107.02 million
09/03/2025GBX 57GBX 57.80
+1.40%		GBX 58GBX 56185,106 shs£107.02 million
09/02/2025GBX 57.80GBX 57
-1.38%		GBX 58.40GBX 56.80287,032 shs£105.54 million
09/01/2025GBX 58GBX 57.80
-0.34%		GBX 58.20GBX 57.80173,527 shs£107.02 million
08/29/2025GBX 58.20GBX 58
-0.34%		GBX 58.40GBX 57.80175,460 shs£105.43 million
08/28/2025GBX 57.60GBX 58.20
+1.04%		GBX 58.38GBX 56511,765 shs£105.80 million
08/27/2025GBX 58GBX 57.60
-0.69%		GBX 59.80GBX 57.40215,123 shs£104.71 million
08/26/2025GBX 58.40GBX 58
-0.68%		GBX 59.40GBX 57.40343,452 shs£105.43 million
08/25/2025GBX 58.40GBX 58.40GBX 59GBX 57.4831,873 shs£106.16 million
08/22/2025GBX 58.40GBX 58.40GBX 59GBX 57.4831,873 shs£106.16 million
08/21/2025GBX 58.40GBX 58.40GBX 59GBX 57.80145,984 shs£106.16 million
08/20/2025GBX 58.20GBX 58.40
+0.34%		GBX 59GBX 57.40201,071 shs£106.16 million
08/19/2025GBX 58.80GBX 58.20
-1.02%		GBX 59GBX 57.60809,534 shs£105.80 million
08/18/2025GBX 59.20GBX 58.80
-0.68%		GBX 59.30GBX 57.80278,670 shs£106.89 million
08/15/2025GBX 59.60GBX 59.20
-0.67%		GBX 61.20GBX 59.2094,037 shs£107.61 million
08/14/2025GBX 60GBX 59.60
-0.67%		GBX 60GBX 5998,377 shs£108.34 million
Related Companies

This page (LON:RESI) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel