Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 60 +0.20 (+0.33%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Residential Secure Income Stock Price Performance The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.05%, with a year-to-date return of 2.04%. In the past month, the stock has increased 2.74%, reflecting recent market activity. As of the latest close, Residential Secure Income traded at GBX 59.80 with a market cap of £108.70 million and volume of 199,217 shares. Five years ago, the stock traded at GBX 93.50, representing a 35.83% decrease over that period. At the time, it had a market cap of £159.90 million and a volume of 340,744 shares. Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.35%1 Month Performance+2.74%3 Month Performance+14.07%Year-To-Date Performance+2.04%1 Year Performance+19.05%5 Year Performance-35.83% RESI Stock Chart for Tuesday, July, 8, 2025 RESI Chart by TradingView Residential Secure Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025GBX 59.80GBX 60+0.33%GBX 60.40GBX 59.6076,619 shs£109.07 million07/07/2025GBX 59.80GBX 59.80GBX 61.60GBX 58.60199,217 shs£108.70 million07/04/2025GBX 59.20GBX 59.20GBX 59.60GBX 58.40415,497 shs£107.61 million07/03/2025GBX 58.80GBX 59.20+0.68%GBX 59.60GBX 58.40415,497 shs£107.61 million07/02/2025GBX 59.20GBX 58.80-0.68%GBX 61.80GBX 57.60168,356 shs£106.89 million07/01/2025GBX 59GBX 59.20+0.34%GBX 62GBX 57381,504 shs£107.61 million06/30/2025GBX 59GBX 59GBX 60GBX 58.60309,130 shs£107.25 million06/27/2025GBX 59GBX 59GBX 60.80GBX 58.21251,869 shs£107.25 million06/26/2025GBX 59.40GBX 59-0.67%GBX 59.40GBX 57.88252,621 shs£107.25 million06/25/2025GBX 59GBX 59.40+0.68%GBX 60.20GBX 59255,660 shs£107.98 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025GBX 59GBX 59GBX 61.20GBX 58.94514,206 shs£107.25 million06/23/2025GBX 59GBX 59GBX 62.20GBX 59205,469 shs£107.25 million06/20/2025GBX 59.20GBX 59-0.34%GBX 60GBX 58.80211,573 shs£107.25 million06/19/2025GBX 58.40GBX 59.20+1.37%GBX 60GBX 58.50263,944 shs£107.61 million06/18/2025GBX 59.20GBX 58.40-1.35%GBX 60GBX 58.031.19 million shs£106.16 million06/17/2025GBX 59.40GBX 59.20-0.34%GBX 59.40GBX 5872,769 shs£107.61 million06/16/2025GBX 60.60GBX 59.40-1.98%GBX 61.60GBX 58.09193,299 shs£107.98 million06/13/2025GBX 61.20GBX 60.60-0.98%GBX 63.40GBX 59.80146,829 shs£110.16 million06/12/2025GBX 60.80GBX 61.20+0.66%GBX 61.60GBX 59.80110,537 shs£111.25 million06/11/2025GBX 59GBX 60.80+3.05%GBX 62.20GBX 58.201.24 million shs£110.52 million06/10/2025GBX 58.40GBX 59+1.03%GBX 59.80GBX 58285,747 shs£107.25 million06/09/2025GBX 58.40GBX 58.40GBX 59GBX 58.20360,704 shs£106.16 million Related Companies Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Empiric Student Property Stock Chart Prs Reit Stock Chart Mountview Estates Stock Chart NewRiver REIT Stock Chart Custodian Property Income REIT Stock Chart The Property Franchise Group Stock Chart LSL Property Services Stock Chart Henry Boot Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
