Residential Secure Income (RESI) Stock Chart & Stock Price History GBX 59 +1.00 (+1.72%) As of 08/1/2025 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Residential Secure Income Stock Price Performance The Residential Secure Income (RESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.34%, with a year-to-date return of 0.34%. In the past month, the stock has increased 0.34%, reflecting recent market activity. As of the latest close, Residential Secure Income traded at GBX 59 with a market cap of £107.25 million and volume of 436,079 shares. Five years ago, the stock traded at GBX 91.50, representing a 35.52% decrease over that period. At the time, it had a market cap of £156.48 million and a volume of 17,694 shares. Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.22%1 Month Performance+0.34%3 Month Performance+4.61%Year-To-Date Performance+0.34%1 Year Performance+14.34%5 Year Performance-35.52% RESI Stock Chart for Saturday, August, 2, 2025 RESI Chart by TradingView Residential Secure Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 58GBX 59+1.72%GBX 59.40GBX 57.80436,079 shs£107.25 million07/31/2025GBX 57.60GBX 58+0.69%GBX 60.80GBX 581.05 million shs£105.43 million07/30/2025GBX 59.20GBX 57.60-2.70%GBX 61GBX 57.60461,047 shs£104.71 million07/29/2025GBX 61.60GBX 59.20-3.90%GBX 61GBX 59484,480 shs£107.61 million07/28/2025GBX 60GBX 61.60+2.67%GBX 62GBX 58.89254,966 shs£111.98 million07/25/2025GBX 59.40GBX 60+1.01%GBX 62.40GBX 59.40247,287 shs£109.07 million07/24/2025GBX 59.80GBX 59.40-0.67%GBX 61.40GBX 59333,215 shs£107.98 million07/23/2025GBX 60.60GBX 59.80-1.32%GBX 62GBX 59.40237,258 shs£108.70 million07/22/2025GBX 60.60GBX 60.60GBX 60.80GBX 59.40163,708 shs£110.16 million07/21/2025GBX 59.60GBX 60.60+1.68%GBX 60.60GBX 59.54111,807 shs£110.16 million Get the Latest News and Ratings for RESI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 60.40GBX 59.60-1.32%GBX 60.60GBX 59.60145,205 shs£108.34 million07/17/2025GBX 60.20GBX 60.40+0.33%GBX 60.40GBX 59.6631,209 shs£109.80 million07/16/2025GBX 59.80GBX 60.20+0.67%GBX 60.80GBX 59.5084,117 shs£109.43 million07/15/2025GBX 59.60GBX 59.80+0.34%GBX 61GBX 59.40292,524 shs£108.70 million07/14/2025GBX 60.60GBX 59.60-1.65%GBX 61GBX 59.6046,332 shs£108.34 million07/11/2025GBX 59.40GBX 60.60+2.02%GBX 61.20GBX 59.80185,053 shs£110.16 million07/10/2025GBX 59.60GBX 59.40-0.34%GBX 60.60GBX 58.40440,075 shs£107.98 million07/09/2025GBX 60GBX 59.60-0.67%GBX 60.20GBX 59.40282,224 shs£108.34 million07/08/2025GBX 59.80GBX 60+0.33%GBX 60.40GBX 59.6076,619 shs£109.07 million07/07/2025GBX 59.80GBX 59.80GBX 61.60GBX 58.60199,217 shs£108.70 million07/04/2025GBX 59.20GBX 59.20GBX 59.60GBX 58.40415,497 shs£107.61 million07/03/2025GBX 58.80GBX 59.20+0.68%GBX 59.60GBX 58.40415,497 shs£107.61 million07/02/2025GBX 59.20GBX 58.80-0.68%GBX 61.80GBX 57.60168,356 shs£106.89 million07/01/2025GBX 59GBX 59.20+0.34%GBX 62GBX 57381,504 shs£107.61 million Related Companies Triple Point Social Housing REIT Stock Chart KCR Residential REIT Stock Chart Empiric Student Property Stock Chart Prs Reit Stock Chart Picton Property Income Stock Chart Mountview Estates Stock Chart Custodian Property Income REIT Stock Chart The Property Franchise Group Stock Chart NewRiver REIT Stock Chart LSL Property Services Stock Chart Receive RESI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Residential Secure Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RESI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Residential Secure Income plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Residential Secure Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
