Ramsdens (RFX) Stock Chart & Stock Price History GBX 320.50 -9.50 (-2.88%) As of 07/3/2025 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ramsdens Stock Price Performance The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.31%, with a year-to-date return of 36.44%. In the past month, the stock has decreased 6.97%, reflecting recent market activity. As of the latest close, Ramsdens traded at GBX 320.50 with a market cap of £102.67 million and volume of 105,562 shares. Five years ago, the stock traded at GBX 145, representing a 121.03% increase over that period. At the time, it had a market cap of £46.75 million and a volume of 91,929 shares. Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.01%1 Month Performance-6.97%3 Month Performance+53.35%Year-To-Date Performance+36.44%1 Year Performance+63.31%5 Year Performance+121.03% RFX Stock Chart for Friday, July, 4, 2025 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 325GBX 320.50-1.38%GBX 335GBX 318105,562 shs£102.67 million07/02/2025GBX 332.40GBX 325-2.23%GBX 333GBX 325107,616 shs£104.11 million07/01/2025GBX 320GBX 332.40+3.87%GBX 335GBX 318.10185,880 shs£106.48 million06/30/2025GBX 341GBX 320-6.16%GBX 338GBX 315146,724 shs£102.51 million06/27/2025GBX 340.25GBX 341+0.22%GBX 345GBX 34060,107 shs£109.23 million06/26/2025GBX 346GBX 340.25-1.66%GBX 350GBX 33882,515 shs£108.99 million06/25/2025GBX 348.50GBX 346-0.72%GBX 346GBX 342.9278,163 shs£110.84 million06/24/2025GBX 350GBX 348.50-0.43%GBX 350GBX 341.50119,299 shs£111.64 million06/23/2025GBX 346GBX 350+1.16%GBX 350GBX 34065,590 shs£112.12 million06/20/2025GBX 345.70GBX 346+0.09%GBX 350GBX 34052,304 shs£110.84 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 348.42GBX 345.70-0.78%GBX 349.90GBX 340189,721 shs£110.74 million06/18/2025GBX 349.60GBX 348.42-0.34%GBX 348.42GBX 340116,333 shs£111.61 million06/17/2025GBX 342.50GBX 349.60+2.07%GBX 349.60GBX 340193,856 shs£111.99 million06/16/2025GBX 341.25GBX 342.50+0.37%GBX 344GBX 340129,408 shs£109.72 million06/13/2025GBX 340GBX 341.25+0.37%GBX 350GBX 339.50157,809 shs£109.31 million06/12/2025GBX 353.23GBX 340-3.75%GBX 355GBX 340198,636 shs£108.91 million06/11/2025GBX 341.79GBX 353.23+3.35%GBX 353.23GBX 339.35181,027 shs£113.15 million06/10/2025GBX 340GBX 341.79+0.53%GBX 350GBX 336.50231,529 shs£109.49 million06/09/2025GBX 345GBX 340-1.45%GBX 355GBX 340173,053 shs£108.91 million06/06/2025GBX 350GBX 345-1.43%GBX 350GBX 340177,405 shs£110.52 million06/05/2025GBX 344.50GBX 350+1.60%GBX 355GBX 345224,231 shs£112.12 million06/04/2025GBX 325GBX 344.50+6.00%GBX 355GBX 338.19660,926 shs£110.36 million06/03/2025GBX 302.50GBX 325+7.44%GBX 337.80GBX 300256,060 shs£104.11 million Related Companies MS INTERNATIONAL Stock Chart FIH group Stock Chart PHSC Stock Chart Halma Stock Chart Jardine Matheson Stock Chart Georgia Capital Stock Chart YouGov Stock Chart Galliford Try Stock Chart Costain Group Stock Chart Porvair Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RFX Stock Alerts