Ramsdens (RFX) Stock Chart & Stock Price History GBX 292.50 +7.50 (+2.63%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ramsdens Stock Price Performance The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.86%, with a year-to-date return of 24.52%. In the past month, the stock has increased 17.00%, reflecting recent market activity. As of the latest close, Ramsdens traded at GBX 285 with a market cap of £91.30 million and volume of 48,428 shares. Five years ago, the stock traded at GBX 131, representing a 123.28% increase over that period. At the time, it had a market cap of £46.75 million and a volume of 94,172 shares. Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.94%1 Month Performance+17.00%3 Month Performance+22.90%Year-To-Date Performance+24.52%1 Year Performance+45.86%5 Year Performance+123.28% RFX Stock Chart for Friday, May, 23, 2025 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 280GBX 285+1.79%GBX 285GBX 279.1548,428 shs£91.30 million05/21/2025GBX 283GBX 280-1.06%GBX 285GBX 27584,025 shs£89.69 million05/20/2025GBX 290GBX 283-2.41%GBX 285GBX 282.52197,549 shs£90.66 million05/19/2025GBX 304.50GBX 290-4.76%GBX 305GBX 290138,176 shs£92.90 million05/16/2025GBX 306GBX 304.50-0.49%GBX 305GBX 296.56125,541 shs£97.54 million05/15/2025GBX 293GBX 306+4.44%GBX 306GBX 298.1268,279 shs£98.02 million05/14/2025GBX 280GBX 293+4.64%GBX 300GBX 290289,892 shs£93.86 million05/13/2025GBX 279.50GBX 280+0.18%GBX 281GBX 279.3049,097 shs£89.69 million05/12/2025GBX 278GBX 279.50+0.54%GBX 285GBX 276.55115,903 shs£89.53 million05/09/2025GBX 278GBX 278GBX 285GBX 27728,367 shs£89.05 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 275.80GBX 278+0.80%GBX 280GBX 27097,599 shs£89.05 million05/07/2025GBX 280GBX 275.80-1.50%GBX 280GBX 270375,206 shs£88.35 million05/06/2025GBX 275GBX 280+1.82%GBX 280GBX 270118,574 shs£89.69 million05/05/2025GBX 275GBX 275GBX 279GBX 265107,077 shs£88.09 million05/02/2025GBX 265GBX 275+3.77%GBX 279GBX 265107,077 shs£88.09 million05/01/2025GBX 260GBX 265+1.92%GBX 268.75GBX 255161,433 shs£84.89 million04/30/2025GBX 257GBX 260+1.17%GBX 260GBX 250115,199 shs£83.29 million04/29/2025GBX 260GBX 257-1.15%GBX 260GBX 25085,370 shs£82.33 million04/28/2025GBX 252.50GBX 260+2.97%GBX 260GBX 25091,261 shs£83.29 million04/25/2025GBX 249GBX 252.50+1.41%GBX 255GBX 245380,810 shs£80.88 million04/24/2025GBX 250GBX 249-0.40%GBX 255GBX 246.50135,857 shs£79.76 million04/23/2025GBX 264.40GBX 250-5.45%GBX 265GBX 250195,359 shs£80.08 million04/22/2025GBX 264.50GBX 264.40-0.04%GBX 275GBX 260147,779 shs£84.70 million Related Companies MS INTERNATIONAL Stock Chart FIH group Stock Chart PHSC Stock Chart Jardine Matheson Stock Chart Halma Stock Chart Georgia Capital Stock Chart Porvair Stock Chart FW Thorpe Stock Chart Restore Stock Chart Costain Group Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RFX Stock Free RFX Stock Alerts