Ramsdens (RFX) Stock Chart & Stock Price History GBX 371.75 -3.25 (-0.87%) As of 08:09 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ramsdens Stock Price Performance The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.23%, with a year-to-date return of 58.26%. In the past month, the stock has increased 15.94%, reflecting recent market activity. As of the latest close, Ramsdens traded at GBX 375 with a market cap of £121.34 million and volume of 31,742 shares. Five years ago, the stock traded at GBX 111, representing a 234.91% increase over that period. At the time, it had a market cap of £36.23 million and a volume of 37,914 shares. Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.63%1 Month Performance+15.94%3 Month Performance+15.99%Year-To-Date Performance+58.26%1 Year Performance+82.23%5 Year Performance+234.91% RFX Stock Chart for Monday, October, 6, 2025 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 380GBX 375-1.32%GBX 380GBX 37031,742 shs£121.34 million10/02/2025GBX 381.80GBX 380-0.47%GBX 385GBX 37087,299 shs£122.95 million10/01/2025GBX 375GBX 381.80+1.81%GBX 382GBX 373101,856 shs£123.54 million09/30/2025GBX 355GBX 375+5.63%GBX 378.50GBX 367233,330 shs£121.34 million09/29/2025GBX 353.50GBX 355+0.42%GBX 360GBX 34565,483 shs£114.86 million09/26/2025GBX 350GBX 353.50+1.00%GBX 354GBX 34576,997 shs£114.38 million09/25/2025GBX 360GBX 350-2.78%GBX 360GBX 34566,922 shs£113.25 million09/24/2025GBX 354.70GBX 360+1.49%GBX 360GBX 35542,712 shs£116.48 million09/23/2025GBX 355GBX 354.70-0.08%GBX 360GBX 350164,155 shs£114.77 million09/22/2025GBX 350GBX 355+1.43%GBX 360GBX 34579,707 shs£114.86 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 354GBX 350-1.13%GBX 350GBX 34534,102 shs£113.25 million09/18/2025GBX 355.10GBX 354-0.31%GBX 360GBX 34540,969 shs£114.54 million09/17/2025GBX 358GBX 355.10-0.81%GBX 365GBX 353.8390,455 shs£114.90 million09/16/2025GBX 364GBX 358-1.65%GBX 365GBX 355163,291 shs£115.83 million09/15/2025GBX 365GBX 364-0.27%GBX 365GBX 35761,874 shs£117.78 million09/12/2025GBX 362.50GBX 365+0.69%GBX 365GBX 355.63104,066 shs£118.10 million09/11/2025GBX 366.50GBX 362.50-1.09%GBX 365GBX 35576,692 shs£117.29 million09/10/2025GBX 365GBX 366.50+0.41%GBX 370GBX 36074,890 shs£118.59 million09/09/2025GBX 362.50GBX 365+0.69%GBX 370GBX 363.46107,846 shs£118.10 million09/08/2025GBX 320.65GBX 362.50+13.05%GBX 365GBX 340104,209 shs£117.29 million09/05/2025GBX 345GBX 320.65-7.06%GBX 350GBX 320.65159,638 shs£103.75 million Related Companies MS INTERNATIONAL Stock Chart FIH group Stock Chart PHSC Stock Chart Jardine Matheson Stock Chart Halma Stock Chart Georgia Capital Stock Chart Compagnie de Saint-Gobain Stock Chart ITM Power Stock Chart Elixirr International Stock Chart London Security Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthGovernment Gridlock – The Final Act in a Collapse Trump's extension of this wealth saving loophole may be y...American Hartford Gold | SponsoredRIP USA"The America you knew is dying in front of you" That's the urgent warning the former $200 million hedge fun...Stansberry Research | SponsoredWall Street legend: “Sell this A.I. stock now”Whats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredThe next wave of AI fortunes may come from NVIDIA’s secret supplier.Bloomberg says AI is a $50 trillion revolution. And at the center of it… isn't NVIDIA. It's a tiny suppl...Behind the Markets | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
