Ramsdens (RFX) Stock Chart & Stock Price History GBX 362.50 +41.85 (+13.05%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ramsdens Stock Price Performance The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.83%, with a year-to-date return of 54.32%. In the past month, the stock has increased 7.41%, reflecting recent market activity. As of the latest close, Ramsdens traded at GBX 320.65 with a market cap of £103.75 million and volume of 159,638 shares. Five years ago, the stock traded at GBX 133, representing a 172.56% increase over that period. At the time, it had a market cap of £41.01 million and a volume of 33,738 shares. Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.11%1 Month Performance+7.41%3 Month Performance+5.07%Year-To-Date Performance+54.32%1 Year Performance+61.83%5 Year Performance+172.56% RFX Stock Chart for Monday, September, 8, 2025 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/08/2025GBX 320.65GBX 362.50+13.05%GBX 365GBX 340104,209 shs£117.29 million09/05/2025GBX 345GBX 320.65-7.06%GBX 350GBX 320.65159,638 shs£103.75 million09/04/2025GBX 355GBX 345-2.82%GBX 365GBX 342.05288,486 shs£111.63 million09/03/2025GBX 350GBX 355+1.43%GBX 372GBX 355287,887 shs£114.86 million09/02/2025GBX 321.90GBX 350+8.73%GBX 350GBX 320.65571,618 shs£113.25 million09/01/2025GBX 322.30GBX 321.90-0.12%GBX 325GBX 320394,803 shs£104.15 million08/29/2025GBX 323GBX 322.30-0.22%GBX 330GBX 32096,607 shs£103.24 million08/28/2025GBX 326.25GBX 323-1.00%GBX 330GBX 320148,133 shs£103.47 million08/27/2025GBX 326.99GBX 326.25-0.23%GBX 334GBX 326.25178,760 shs£104.51 million08/26/2025GBX 326GBX 326.99+0.30%GBX 330GBX 325122,588 shs£104.75 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 08/25/2025GBX 326GBX 326GBX 334.91GBX 32550,373 shs£104.43 million08/22/2025GBX 330.48GBX 326-1.36%GBX 334.91GBX 32550,373 shs£104.43 million08/21/2025GBX 327.10GBX 330.48+1.03%GBX 334.90GBX 327.10490,664 shs£105.86 million08/20/2025GBX 331.90GBX 327.10-1.45%GBX 333GBX 327.10459,137 shs£104.78 million08/19/2025GBX 330.87GBX 331.90+0.31%GBX 334.90GBX 326.5058,748 shs£106.32 million08/18/2025GBX 335.39GBX 330.87-1.35%GBX 339.50GBX 32556,637 shs£105.99 million08/15/2025GBX 340GBX 335.39-1.36%GBX 335.39GBX 331.05117,397 shs£107.44 million08/14/2025GBX 330.05GBX 340+3.01%GBX 340GBX 330155,810 shs£108.91 million08/13/2025GBX 336.70GBX 330.05-1.98%GBX 336.50GBX 330.0526,918 shs£105.73 million08/12/2025GBX 337.70GBX 336.70-0.30%GBX 340GBX 33037,831 shs£107.86 million08/11/2025GBX 337.50GBX 337.70+0.06%GBX 340GBX 33041,354 shs£108.18 million08/08/2025GBX 339.40GBX 337.50-0.56%GBX 340GBX 33347,644 shs£108.11 million08/07/2025GBX 323.21GBX 339.40+5.01%GBX 340GBX 323.7580,209 shs£108.72 million Related Companies MS INTERNATIONAL Stock Chart Jardine Matheson Stock Chart FIH group Stock Chart PHSC Stock Chart Halma Stock Chart Georgia Capital Stock Chart Compagnie de Saint-Gobain Stock Chart London Security Stock Chart Galliford Try Stock Chart YouGov Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RFX Stock Alerts