Ramsdens (RFX) Stock Chart & Stock Price History GBX 341.25 -3.75 (-1.09%) As of 12:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Ramsdens Stock Price Performance The Ramsdens (RFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.35%, with a year-to-date return of 45.27%. In the past month, the stock has increased 21.88%, reflecting recent market activity. As of the latest close, Ramsdens traded at GBX 340 with a market cap of £108.91 million and volume of 198,636 shares. Five years ago, the stock traded at GBX 145, representing a 135.34% increase over that period. At the time, it had a market cap of £46.75 million and a volume of 373,184 shares. Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.09%1 Month Performance+21.88%3 Month Performance+58.72%Year-To-Date Performance+45.27%1 Year Performance+72.35%5 Year Performance+135.34% RFX Stock Chart for Friday, June, 13, 2025 RFX Chart by TradingView Ramsdens Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 353.23GBX 340-3.75%GBX 355GBX 340198,636 shs£108.91 million06/11/2025GBX 341.79GBX 353.23+3.35%GBX 353.23GBX 339.35181,027 shs£113.15 million06/10/2025GBX 340GBX 341.79+0.53%GBX 350GBX 336.50231,529 shs£109.49 million06/09/2025GBX 345GBX 340-1.45%GBX 355GBX 340173,053 shs£108.91 million06/06/2025GBX 350GBX 345-1.43%GBX 350GBX 340177,405 shs£110.52 million06/05/2025GBX 344.50GBX 350+1.60%GBX 355GBX 345224,231 shs£112.12 million06/04/2025GBX 325GBX 344.50+6.00%GBX 355GBX 338.19660,926 shs£110.36 million06/03/2025GBX 302.50GBX 325+7.44%GBX 337.80GBX 300256,060 shs£104.11 million06/02/2025GBX 288.42GBX 302.50+4.88%GBX 303.80GBX 285246,278 shs£96.90 million05/30/2025GBX 290GBX 288.42-0.55%GBX 291GBX 28588,985 shs£92.39 million Get the Latest News and Ratings for RFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 290GBX 290GBX 295GBX 28548,676 shs£92.90 million05/28/2025GBX 289GBX 290+0.35%GBX 290GBX 285.0550,547 shs£92.90 million05/27/2025GBX 292.50GBX 289-1.20%GBX 295GBX 282.2099,526 shs£92.58 million05/26/2025GBX 292.50GBX 292.50GBX 295GBX 280175,547 shs£93.70 million05/23/2025GBX 285GBX 292.50+2.63%GBX 295GBX 280175,547 shs£93.70 million05/22/2025GBX 280GBX 285+1.79%GBX 285GBX 279.1548,428 shs£91.30 million05/21/2025GBX 283GBX 280-1.06%GBX 285GBX 27584,025 shs£89.69 million05/20/2025GBX 290GBX 283-2.41%GBX 285GBX 282.52197,549 shs£90.66 million05/19/2025GBX 304.50GBX 290-4.76%GBX 305GBX 290138,176 shs£92.90 million05/16/2025GBX 306GBX 304.50-0.49%GBX 305GBX 296.56125,541 shs£97.54 million05/15/2025GBX 293GBX 306+4.44%GBX 306GBX 298.1268,279 shs£98.02 million05/14/2025GBX 280GBX 293+4.64%GBX 300GBX 290289,892 shs£93.86 million05/13/2025GBX 279.50GBX 280+0.18%GBX 281GBX 279.3049,097 shs£89.69 million05/12/2025GBX 278GBX 279.50+0.54%GBX 285GBX 276.55115,903 shs£89.53 million Related Companies MS INTERNATIONAL Stock Chart FIH group Stock Chart PHSC Stock Chart Halma Stock Chart Jardine Matheson Stock Chart Georgia Capital Stock Chart Galliford Try Stock Chart YouGov Stock Chart Elixirr International Stock Chart Porvair Stock Chart Receive RFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ramsdens and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RFX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ramsdens Holdings PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Ramsdens With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RFX Stock Free RFX Stock Alerts