Rotork (ROR) Stock Chart & Stock Price History GBX 326.54 -0.46 (-0.14%) As of 12:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rotork Stock Price Performance The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.53%, with a year-to-date return of 4.06%. In the past month, the stock has increased 5.13%, reflecting recent market activity. As of the latest close, Rotork traded at GBX 327 with a market cap of £2.76 billion and volume of 2.94 million shares. Five years ago, the stock traded at GBX 266.40, representing a 22.58% increase over that period. At the time, it had a market cap of £2.36 billion and a volume of 1.07 million shares. Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.60%1 Month Performance+5.13%3 Month Performance+0.27%Year-To-Date Performance+4.06%1 Year Performance-2.53%5 Year Performance+22.58% ROR Stock Chart for Thursday, June, 12, 2025 ROR Chart by TradingView Rotork Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 327GBX 326.54-0.14%GBX 327.80GBX 3231.54 million shs£2.76 billion06/11/2025GBX 329.84GBX 327-0.86%GBX 329GBX 325.602.94 million shs£2.76 billion06/10/2025GBX 327.43GBX 329.84+0.74%GBX 330GBX 326.403.32 million shs£2.79 billion06/09/2025GBX 321.40GBX 327.43+1.88%GBX 328.20GBX 3203.14 million shs£2.77 billion06/06/2025GBX 320.20GBX 321.40+0.37%GBX 322GBX 3191.67 million shs£2.72 billion06/05/2025GBX 322.05GBX 320.20-0.57%GBX 324.20GBX 319.403.61 million shs£2.71 billion06/04/2025GBX 317.40GBX 322.05+1.47%GBX 325.20GBX 317.406.94 million shs£2.72 billion06/03/2025GBX 311GBX 317.40+2.06%GBX 319.40GBX 310.603.13 million shs£2.68 billion06/02/2025GBX 314.60GBX 311-1.14%GBX 313.80GBX 309.602.85 million shs£2.63 billion05/30/2025GBX 313.60GBX 314.60+0.32%GBX 318GBX 3132.00 million shs£2.66 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 314.84GBX 313.60-0.39%GBX 319.60GBX 3132.73 million shs£2.65 billion05/28/2025GBX 310.51GBX 314.84+1.40%GBX 315GBX 310.203.76 million shs£2.66 billion05/27/2025GBX 306.65GBX 310.51+1.26%GBX 312.20GBX 307.603.33 million shs£2.62 billion05/26/2025GBX 306.65GBX 306.65GBX 311.40GBX 3013.02 million shs£2.59 billion05/23/2025GBX 309.07GBX 306.65-0.78%GBX 311.40GBX 3013.02 million shs£2.59 billion05/22/2025GBX 311.29GBX 309.07-0.71%GBX 311GBX 305998,336 shs£2.61 billion05/21/2025GBX 315.29GBX 311.29-1.27%GBX 314.40GBX 309.60977,026 shs£2.63 billion05/20/2025GBX 311.45GBX 315.29+1.23%GBX 316.60GBX 305.401.20 million shs£2.66 billion05/19/2025GBX 312.58GBX 311.45-0.36%GBX 313.40GBX 308.80927,900 shs£2.63 billion05/16/2025GBX 314.80GBX 312.58-0.70%GBX 317.80GBX 310.401.01 million shs£2.64 billion05/15/2025GBX 314.21GBX 314.80+0.19%GBX 314.80GBX 306.601.13 million shs£2.66 billion05/14/2025GBX 314.80GBX 314.21-0.19%GBX 316.20GBX 311.601.49 million shs£2.65 billion05/13/2025GBX 310.60GBX 314.80+1.35%GBX 315.80GBX 3081.28 million shs£2.66 billion05/12/2025GBX 309.18GBX 310.60+0.46%GBX 317.60GBX 3101.40 million shs£2.62 billion Related Companies SMIN Stock Chart WEIR Stock Chart MRO Stock Chart IMI Stock Chart SPX Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart RNO Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ROR Stock Free ROR Stock Alerts