Rotork (ROR) Stock Chart & Stock Price History GBX 334.20 +1.40 (+0.42%) As of 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rotork Stock Price Performance The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.60%, with a year-to-date return of 6.50%. In the past month, the stock has decreased 2.34%, reflecting recent market activity. As of the latest close, Rotork traded at GBX 336.44 with a market cap of £2.79 billion and volume of 49.18 million shares. Five years ago, the stock traded at GBX 307.56, representing a 8.66% increase over that period. At the time, it had a market cap of £2.46 billion and a volume of 2.56 million shares. Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.16%1 Month Performance-2.34%3 Month Performance+3.65%Year-To-Date Performance+6.50%1 Year Performance+3.60%5 Year Performance+8.66% ROR Stock Chart for Thursday, October, 16, 2025 ROR Chart by TradingView Rotork Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025GBX 335.07GBX 336.44+0.41%GBX 338GBX 327.2049.18 million shs£2.79 billion10/14/2025GBX 339GBX 335.07-1.16%GBX 338.20GBX 332.401.47 million shs£2.78 billion10/13/2025GBX 345.11GBX 339-1.77%GBX 343.40GBX 337.60934,974 shs£2.81 billion10/10/2025GBX 345GBX 345.11+0.03%GBX 347.70GBX 340.6050.51 million shs£2.86 billion10/09/2025GBX 341.40GBX 345+1.05%GBX 345.02GBX 340.801.24 million shs£2.86 billion10/08/2025GBX 341.20GBX 341.40+0.06%GBX 349.60GBX 3391.13 million shs£2.83 billion10/07/2025GBX 339.63GBX 341.20+0.46%GBX 344.20GBX 340835,404 shs£2.83 billion10/06/2025GBX 344.84GBX 339.63-1.51%GBX 346GBX 337.201.02 million shs£2.82 billion10/03/2025GBX 343.07GBX 344.84+0.52%GBX 346.20GBX 343.20880,603 shs£2.87 billion10/02/2025GBX 339.37GBX 343.07+1.09%GBX 344.20GBX 340.60734,352 shs£2.85 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025GBX 339.03GBX 339.37+0.10%GBX 342.60GBX 3361.39 million shs£2.82 billion09/30/2025GBX 339.20GBX 339.03-0.05%GBX 339.20GBX 335.801.90 million shs£2.82 billion09/29/2025GBX 339GBX 339.20+0.06%GBX 342GBX 3371.23 million shs£2.82 billion09/26/2025GBX 337GBX 339+0.59%GBX 342.20GBX 336.40732,031 shs£2.82 billion09/25/2025GBX 339.07GBX 337-0.61%GBX 340.40GBX 333.401.51 million shs£2.80 billion09/24/2025GBX 340.60GBX 339.07-0.45%GBX 341GBX 336.201.05 million shs£2.82 billion09/23/2025GBX 339.72GBX 340.60+0.26%GBX 344.20GBX 340.20845,655 shs£2.83 billion09/22/2025GBX 338.01GBX 339.72+0.50%GBX 341GBX 336.601.19 million shs£2.83 billion09/19/2025GBX 339.74GBX 338.01-0.51%GBX 350GBX 336.602.78 million shs£2.81 billion09/18/2025GBX 338.29GBX 339.74+0.43%GBX 342.20GBX 337.802.82 million shs£2.83 billion09/17/2025GBX 342.22GBX 338.29-1.15%GBX 343.40GBX 336.80120.08 million shs£2.81 billion09/16/2025GBX 344.20GBX 342.22-0.57%GBX 344.60GBX 339.201.02 million shs£2.85 billion09/15/2025GBX 347.82GBX 344.20-1.04%GBX 346.60GBX 341.801.44 million shs£2.86 billion Related Companies MRO Stock Chart SMIN Stock Chart WEIR Stock Chart IMI Stock Chart SPX Stock Chart BOY Stock Chart GDWN Stock Chart MGAM Stock Chart ITM Stock Chart AVG Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
