Rotork (ROR) Stock Chart & Stock Price History GBX 325.60 +4.00 (+1.24%) As of 07/3/2025 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rotork Stock Price Performance The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.46%, with a year-to-date return of 3.76%. In the past month, the stock has increased 1.10%, reflecting recent market activity. As of the latest close, Rotork traded at GBX 325.60 with a market cap of £2.75 billion and volume of 1.38 million shares. Five years ago, the stock traded at GBX 285, representing a 14.25% increase over that period. At the time, it had a market cap of £2.49 billion and a volume of 2.17 million shares. Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+1.10%3 Month Performance+12.12%Year-To-Date Performance+3.76%1 Year Performance-2.46%5 Year Performance+14.25% ROR Stock Chart for Friday, July, 4, 2025 ROR Chart by TradingView Rotork Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 325.60GBX 325.60GBX 327.40GBX 320.801.38 million shs£2.75 billion07/03/2025GBX 319.98GBX 325.60+1.76%GBX 327.40GBX 320.801.38 million shs£2.75 billion07/02/2025GBX 319.39GBX 319.98+0.18%GBX 326GBX 317.601.36 million shs£2.70 billion07/01/2025GBX 321.20GBX 319.39-0.56%GBX 322.20GBX 317.201.11 million shs£2.70 billion06/30/2025GBX 323.80GBX 321.20-0.80%GBX 326.60GBX 320.601.15 million shs£2.71 billion06/27/2025GBX 317.61GBX 323.80+1.95%GBX 325.20GBX 318.801.73 million shs£2.74 billion06/26/2025GBX 316.59GBX 317.61+0.32%GBX 319.07GBX 314.401.20 million shs£2.68 billion06/25/2025GBX 319.74GBX 316.59-0.99%GBX 319GBX 3131.53 million shs£2.67 billion06/24/2025GBX 318.46GBX 319.74+0.40%GBX 324.80GBX 317.801.51 million shs£2.70 billion06/23/2025GBX 319.20GBX 318.46-0.23%GBX 321.20GBX 315.602.59 million shs£2.69 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 327.33GBX 319.20-2.48%GBX 327.40GBX 319.203.02 million shs£2.70 billion06/19/2025GBX 332.07GBX 327.33-1.43%GBX 330.40GBX 325.201.04 million shs£2.77 billion06/18/2025GBX 334.58GBX 332.07-0.75%GBX 334.40GBX 330.522.04 million shs£2.81 billion06/17/2025GBX 336.22GBX 334.58-0.49%GBX 337GBX 3333.29 million shs£2.83 billion06/16/2025GBX 325.79GBX 336.22+3.20%GBX 336.22GBX 3277.71 million shs£2.84 billion06/13/2025GBX 326.54GBX 325.79-0.23%GBX 327.80GBX 318.801.62 million shs£2.75 billion06/12/2025GBX 327GBX 326.54-0.14%GBX 327.80GBX 3231.54 million shs£2.76 billion06/11/2025GBX 329.84GBX 327-0.86%GBX 329GBX 325.602.94 million shs£2.76 billion06/10/2025GBX 327.43GBX 329.84+0.74%GBX 330GBX 326.403.32 million shs£2.79 billion06/09/2025GBX 321.40GBX 327.43+1.88%GBX 328.20GBX 3203.14 million shs£2.77 billion06/06/2025GBX 320.20GBX 321.40+0.37%GBX 322GBX 3191.67 million shs£2.72 billion06/05/2025GBX 322.05GBX 320.20-0.57%GBX 324.20GBX 319.403.61 million shs£2.71 billion06/04/2025GBX 317.40GBX 322.05+1.47%GBX 325.20GBX 317.406.94 million shs£2.72 billion06/03/2025GBX 311GBX 317.40+2.06%GBX 319.40GBX 310.603.13 million shs£2.68 billion Related Companies SMIN Stock Chart MRO Stock Chart WEIR Stock Chart IMI Stock Chart SPX Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart RNO Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ROR Stock Alerts