Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 343.40 +0.80 (+0.23%)
As of 08:39 AM Eastern
Compare

Rotork Stock Price Performance

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.25%, with a year-to-date return of 9.43%. In the past month, the stock has increased 6.54%, reflecting recent market activity.

As of the latest close, Rotork traded at GBX 344.61 with a market cap of £2.91 billion and volume of 2.02 million shares. Five years ago, the stock traded at GBX 326.80, representing a 5.08% increase over that period. At the time, it had a market cap of £2.85 billion and a volume of 1.55 million shares.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+6.54%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+4.25%
5 Year
Performance
+5.08%

ROR Stock Chart for Friday, August, 15, 2025

ROR Chart by TradingView

Rotork Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 348.40GBX 344.61
-1.09%		GBX 346.82GBX 340.602.02 million shs£2.91 billion
08/13/2025GBX 346.63GBX 348.40
+0.51%		GBX 350.04GBX 346.802.52 million shs£2.94 billion
08/12/2025GBX 341.22GBX 346.63
+1.59%		GBX 348.20GBX 3421.82 million shs£2.93 billion
08/11/2025GBX 338.40GBX 341.22
+0.83%		GBX 344.40GBX 337.601.42 million shs£2.88 billion
08/08/2025GBX 337.12GBX 338.40
+0.38%		GBX 341.80GBX 335.401.91 million shs£2.86 billion
08/07/2025GBX 333.84GBX 337.12
+0.98%		GBX 339GBX 3341.39 million shs£2.85 billion
08/06/2025GBX 337.60GBX 333.84
-1.11%		GBX 340GBX 331.802.98 million shs£2.82 billion
08/05/2025GBX 316.80GBX 337.60
+6.57%		GBX 337.60GBX 315.802.38 million shs£2.85 billion
08/04/2025GBX 317.80GBX 316.80
-0.31%		GBX 319.60GBX 315.601.26 million shs£2.68 billion
08/01/2025GBX 325.59GBX 317.80
-2.39%		GBX 324GBX 317.801.94 million shs£2.69 billion
07/31/2025GBX 325.18GBX 325.59
+0.12%		GBX 329.40GBX 324.402.58 million shs£2.75 billion
07/30/2025GBX 323.66GBX 325.18
+0.47%		GBX 326.10GBX 322928,309 shs£2.75 billion
07/29/2025GBX 323.78GBX 323.66
-0.04%		GBX 325.20GBX 315.40907,793 shs£2.73 billion
07/28/2025GBX 321.55GBX 323.78
+0.69%		GBX 327.80GBX 321.601.06 million shs£2.74 billion
07/25/2025GBX 324.14GBX 321.55
-0.80%		GBX 324.60GBX 316.203.49 million shs£2.72 billion
07/24/2025GBX 325.08GBX 324.14
-0.29%		GBX 326.55GBX 322.602.43 million shs£2.74 billion
07/23/2025GBX 322.37GBX 325.08
+0.84%		GBX 326.60GBX 323.202.32 million shs£2.75 billion
07/22/2025GBX 326.21GBX 322.37
-1.18%		GBX 324GBX 316.401.14 million shs£2.72 billion
07/21/2025GBX 328.35GBX 326.21
-0.65%		GBX 328.80GBX 323650,931 shs£2.76 billion
07/18/2025GBX 326.92GBX 328.35
+0.44%		GBX 330GBX 324.80869,458 shs£2.77 billion
07/17/2025GBX 322.44GBX 326.92
+1.39%		GBX 328.40GBX 322.201.57 million shs£2.76 billion
07/16/2025GBX 322.31GBX 322.44
+0.04%		GBX 324.40GBX 319.601.36 million shs£2.72 billion
07/15/2025GBX 318.09GBX 322.31
+1.33%		GBX 324.40GBX 3181.41 million shs£2.72 billion
07/14/2025GBX 320GBX 318.09
-0.60%		GBX 319.40GBX 310.80917,631 shs£2.69 billion
Related Companies

This page (LON:ROR) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored