Free Trial
→ Nvidia CEO Makes First Ever Tesla Announcement (From Brownstone Research) (Ad)tc pixel Free ROR Stock Alerts

Rotork (ROR) Stock Chart & Stock Price History

Rotork logo
GBX 338.40 -2.00 (-0.59%)
As of 10:23 AM Eastern
Compare

Rotork Stock Price Performance

The Rotork (ROR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.12%, with a year-to-date return of 7.84%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Rotork traded at GBX 337 with a market cap of £2.80 billion and volume of 1.51 million shares. Five years ago, the stock traded at GBX 276.80, representing a 22.25% increase over that period. At the time, it had a market cap of £2.42 billion and a volume of 1.75 million shares.

Receive ROR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-3.00%
3 Month
Performance
+6.55%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+0.12%
5 Year
Performance
+22.25%

ROR Stock Chart for Friday, September, 26, 2025

ROR Chart by TradingView

Rotork Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025GBX 339.07GBX 337
-0.61%		GBX 340.40GBX 333.401.51 million shs£2.80 billion
09/24/2025GBX 340.60GBX 339.07
-0.45%		GBX 341GBX 336.201.05 million shs£2.82 billion
09/23/2025GBX 339.72GBX 340.60
+0.26%		GBX 344.20GBX 340.20845,655 shs£2.83 billion
09/22/2025GBX 338.01GBX 339.72
+0.50%		GBX 341GBX 336.601.19 million shs£2.83 billion
09/19/2025GBX 339.74GBX 338.01
-0.51%		GBX 350GBX 336.602.78 million shs£2.81 billion
09/18/2025GBX 338.29GBX 339.74
+0.43%		GBX 342.20GBX 337.802.82 million shs£2.83 billion
09/17/2025GBX 342.22GBX 338.29
-1.15%		GBX 343.40GBX 336.80120.08 million shs£2.81 billion
09/16/2025GBX 344.20GBX 342.22
-0.57%		GBX 344.60GBX 339.201.02 million shs£2.85 billion
09/15/2025GBX 347.82GBX 344.20
-1.04%		GBX 346.60GBX 341.801.44 million shs£2.86 billion
09/12/2025GBX 347.64GBX 347.82
+0.05%		GBX 355.20GBX 345814,701 shs£2.89 billion
09/11/2025GBX 346.87GBX 347.64
+0.22%		GBX 349.40GBX 346823,706 shs£2.89 billion
09/10/2025GBX 350.29GBX 346.87
-0.98%		GBX 350GBX 340.201.00 million shs£2.89 billion
09/09/2025GBX 349.42GBX 350.29
+0.25%		GBX 357GBX 347.201.77 million shs£2.91 billion
09/08/2025GBX 345.67GBX 349.42
+1.08%		GBX 351.40GBX 346.601.07 million shs£2.91 billion
09/05/2025GBX 341.33GBX 345.67
+1.27%		GBX 348.40GBX 339.39164.92 million shs£2.88 billion
09/04/2025GBX 340.48GBX 341.33
+0.25%		GBX 342.80GBX 340918,405 shs£2.84 billion
09/03/2025GBX 338.78GBX 340.48
+0.50%		GBX 343GBX 3371.66 million shs£2.84 billion
09/02/2025GBX 343.20GBX 338.78
-1.29%		GBX 344.20GBX 335.601.56 million shs£2.82 billion
09/01/2025GBX 346.16GBX 343.20
-0.85%		GBX 346GBX 341.20787,453 shs£2.86 billion
08/29/2025GBX 347GBX 346.16
-0.24%		GBX 348GBX 343.601.51 million shs£2.92 billion
08/28/2025GBX 347.42GBX 347
-0.12%		GBX 348.80GBX 344.401.85 million shs£2.93 billion
08/27/2025GBX 348.86GBX 347.42
-0.41%		GBX 349.80GBX 345.80828,999 shs£2.94 billion
08/26/2025GBX 350.83GBX 348.86
-0.56%		GBX 351.20GBX 347.201.63 million shs£2.95 billion
08/25/2025GBX 350.83GBX 350.83GBX 354.31GBX 3472.19 million shs£2.96 billion
Related Companies

This page (LON:ROR) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Another gold high? Here’s the move Wall Street is missing …
Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...
Weiss Ratings | Sponsoredtc pixel
New Buy Alert: Should you put $1,000 into Oracle (ORCL) now?
Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...
Chaikin Analytics | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel