Rotork (ROR) Stock Chart & Stock Price History GBX 306 +1.00 (+0.33%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Rotork Stock Price Performance 5 Day Performance+2.07%1 Month Performance-0.07%3 Month Performance-10.21%6 Month Performance+1.19%Year-To-Date Performance-2.49%1 Year Performance-5.85% Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. Email Address ROR Stock Chart for Saturday, May, 3, 2025 ROR Chart by TradingView Rotork Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 304.40GBX 306+0.52%GBX 310.35GBX 295.402.87 million shs£2.59 billion05/01/2025GBX 303.83GBX 304.40+0.19%GBX 305.40GBX 302.60889,532 shs£2.57 billion04/30/2025GBX 298.30GBX 303.83+1.85%GBX 304.60GBX 299.406.10 million shs£2.57 billion04/29/2025GBX 299.80GBX 298.30-0.50%GBX 300.20GBX 296.602.06 million shs£2.52 billion04/28/2025GBX 296.91GBX 299.80+0.97%GBX 304GBX 297.801.34 million shs£2.53 billion04/25/2025GBX 290.40GBX 296.91+2.24%GBX 300GBX 293.601.34 million shs£2.51 billion04/24/2025GBX 296.37GBX 290.40-2.01%GBX 294GBX 286.607.86 million shs£2.45 billion04/23/2025GBX 289GBX 296.37+2.55%GBX 300.20GBX 289.802.04 million shs£2.50 billion04/22/2025GBX 292.03GBX 289-1.04%GBX 291.20GBX 285.401.40 million shs£2.44 billion04/21/2025GBX 292.03GBX 292.03GBX 293.40GBX 290.40910,418 shs£2.47 billion Get the Latest News and Ratings for ROR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 292.03GBX 292.03GBX 293.40GBX 290.40910,418 shs£2.47 billion04/17/2025GBX 293.78GBX 292.03-0.60%GBX 293.40GBX 290.40910,418 shs£2.47 billion04/16/2025GBX 299.64GBX 293.78-1.96%GBX 299.80GBX 292.401.61 million shs£2.48 billion04/15/2025GBX 292.40GBX 299.64+2.48%GBX 299.80GBX 292.201.40 million shs£2.53 billion04/14/2025GBX 286.60GBX 292.40+2.02%GBX 292.40GBX 287.2069.17 million shs£2.47 billion04/11/2025GBX 288.42GBX 286.60-0.63%GBX 291.60GBX 2813.25 million shs£2.42 billion04/10/2025GBX 277.40GBX 288.42+3.97%GBX 303.80GBX 287.6045.31 million shs£2.44 billion04/09/2025GBX 284.89GBX 277.40-2.63%GBX 282.60GBX 276.401.47 million shs£2.34 billion04/09/2025GBX 284.89GBX 277.40-2.63%GBX 282.60GBX 276.401.47 million shs£2.34 billion04/08/2025GBX 277.59GBX 284.89+2.63%GBX 287GBX 278.201.51 million shs£2.41 billion04/08/2025GBX 277.59GBX 284.89+2.63%GBX 287GBX 278.201.51 million shs£2.41 billion04/07/2025GBX 290.40GBX 277.59-4.41%GBX 292GBX 266.80170.10 million shs£2.35 billion04/04/2025GBX 306.20GBX 290.40-5.16%GBX 312.40GBX 284.80127.38 million shs£2.45 billion04/03/2025GBX 314.40GBX 306.20-2.61%GBX 312GBX 304.20831,590 shs£2.59 billion04/02/2025GBX 315.40GBX 314.40-0.32%GBX 320.20GBX 308.40792,102 shs£2.66 billion Related Companies SMIN Stock Chart WEIR Stock Chart MRO Stock Chart IMI Stock Chart SPX Stock Chart BOY Stock Chart MGAM Stock Chart GDWN Stock Chart ITM Stock Chart MPAC Stock Chart Receive ROR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rotork and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ROR) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rotork plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Rotork With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
