Restore (RST) Stock Chart & Stock Price History GBX 265 -2.50 (-0.93%) As of 12:37 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Restore Stock Price Performance The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.06%, with a year-to-date return of 10.19%. In the past month, the stock has increased 1.53%, reflecting recent market activity. As of the latest close, Restore traded at GBX 270 with a market cap of £366.23 million and volume of 1.89 million shares. Five years ago, the stock traded at GBX 321.80, representing a 17.65% decrease over that period. At the time, it had a market cap of £433.51 million and a volume of 75,882 shares. Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.85%1 Month Performance+1.53%3 Month Performance+0.95%Year-To-Date Performance+10.19%1 Year Performance+11.06%5 Year Performance-17.65% RST Stock Chart for Tuesday, October, 7, 2025 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 268.32GBX 270+0.63%GBX 270GBX 2641.89 million shs£366.23 million10/03/2025GBX 270GBX 268.32-0.62%GBX 270GBX 265267,068 shs£363.95 million10/02/2025GBX 260GBX 270+3.85%GBX 270GBX 262291,497 shs£366.23 million10/01/2025GBX 268GBX 260-2.99%GBX 268GBX 26094,209 shs£352.66 million09/30/2025GBX 267GBX 268+0.37%GBX 268GBX 262427,803 shs£363.52 million09/29/2025GBX 265GBX 267+0.75%GBX 268GBX 26261,900 shs£362.16 million09/26/2025GBX 265GBX 265GBX 268GBX 262483,831 shs£359.45 million09/25/2025GBX 265GBX 265GBX 268GBX 262119,230 shs£359.45 million09/24/2025GBX 262GBX 265+1.15%GBX 268GBX 26287,011 shs£359.45 million09/23/2025GBX 265GBX 262-1.13%GBX 268GBX 262153,956 shs£355.38 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 269GBX 265-1.49%GBX 268GBX 262162,901 shs£359.45 million09/19/2025GBX 265GBX 269+1.51%GBX 269GBX 262123,726 shs£364.87 million09/18/2025GBX 269.83GBX 265-1.79%GBX 270GBX 262139,370 shs£359.45 million09/17/2025GBX 268GBX 269.83+0.68%GBX 270GBX 262757,407 shs£366.00 million09/16/2025GBX 263.11GBX 268+1.86%GBX 268GBX 263.24171,219 shs£363.52 million09/15/2025GBX 260.80GBX 263.11+0.89%GBX 267.90GBX 261184,071 shs£356.88 million09/12/2025GBX 260.80GBX 260.80GBX 270GBX 260.80255,326 shs£353.75 million09/11/2025GBX 262GBX 260.80-0.46%GBX 362.50GBX 260339,479 shs£353.75 million09/10/2025GBX 260GBX 262+0.77%GBX 263GBX 258199,076 shs£355.38 million09/09/2025GBX 261GBX 260-0.38%GBX 263GBX 25863,879 shs£352.66 million09/08/2025GBX 261GBX 261GBX 263GBX 259.25107,958 shs£354.02 million Related Companies JSG Stock Price Chart CPI Stock Price Chart RWS Stock Price Chart DLAR Stock Price Chart FRAN Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart KGH Stock Price Chart INSE Stock Price Chart SFT Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
