Free Trial

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 258.87 -1.63 (-0.63%)
As of 11:58 AM Eastern

Restore Stock Price Performance

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of 7.64%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 257.39 with a market cap of £345.61 million and volume of 119,267 shares. Five years ago, the stock traded at GBX 375, representing a 30.97% decrease over that period. At the time, it had a market cap of £469.92 million and a volume of 192,106 shares.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.31%
1 Month
Performance
-0.43%
3 Month
Performance
+9.69%
Year-To-Date
Performance
+7.64%
1 Year
Performance
-0.43%
5 Year
Performance
-30.97%

RST Stock Chart for Wednesday, August, 6, 2025

Restore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025GBX 257.39GBX 258.87
+0.58%
GBX 265GBX 25674,802 shs£347.61 million
08/05/2025GBX 256GBX 257.39
+0.54%
GBX 265GBX 256119,267 shs£345.61 million
08/04/2025GBX 265GBX 256
-3.40%
GBX 270GBX 256138,219 shs£343.75 million
08/01/2025GBX 265GBX 265GBX 270GBX 26597,270 shs£355.84 million
07/31/2025GBX 263GBX 265
+0.76%
GBX 267GBX 260296,667 shs£355.84 million
07/30/2025GBX 260GBX 263
+1.15%
GBX 265GBX 258.73306,305 shs£353.15 million
07/29/2025GBX 264GBX 260
-1.52%
GBX 265GBX 257.39108,240 shs£349.13 million
07/28/2025GBX 272GBX 264
-2.94%
GBX 264GBX 258178,564 shs£354.50 million
07/25/2025GBX 273.50GBX 272
-0.55%
GBX 277GBX 270154,978 shs£365.24 million
07/24/2025GBX 275GBX 273.50
-0.55%
GBX 275GBX 270.50280,705 shs£367.25 million
07/23/2025GBX 275GBX 275GBX 278GBX 272305,092 shs£369.27 million
07/22/2025GBX 273GBX 275
+0.73%
GBX 280GBX 272129,544 shs£369.27 million
07/21/2025GBX 279GBX 273
-2.15%
GBX 280GBX 272203,612 shs£366.58 million
07/18/2025GBX 267.50GBX 279
+4.30%
GBX 280GBX 266167,632 shs£374.64 million
07/17/2025GBX 269.90GBX 267.50
-0.89%
GBX 270GBX 265213,890 shs£359.20 million
07/16/2025GBX 267GBX 269.90
+1.09%
GBX 270GBX 26646,705 shs£362.42 million
07/15/2025GBX 266.50GBX 267
+0.19%
GBX 270GBX 260356,456 shs£358.53 million
07/14/2025GBX 262.74GBX 266.50
+1.43%
GBX 270GBX 262.50400,648 shs£357.85 million
07/11/2025GBX 262GBX 262.74
+0.28%
GBX 265GBX 262478,765 shs£352.80 million
07/10/2025GBX 265GBX 262
-1.13%
GBX 265GBX 262176,653 shs£351.81 million
07/09/2025GBX 262.66GBX 265
+0.89%
GBX 265GBX 260109,539 shs£355.84 million
07/08/2025GBX 262.50GBX 262.66
+0.06%
GBX 266GBX 26086,510 shs£352.69 million
07/07/2025GBX 262.50GBX 262.50GBX 265GBX 260103,408 shs£352.48 million

This page (LON:RST) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners