Restore (RST) Stock Chart & Stock Price History GBX 261.11 -0.89 (-0.34%) As of 04:02 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Restore Stock Price Performance The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.34%, with a year-to-date return of 8.57%. In the past month, the stock has increased 2.00%, reflecting recent market activity. As of the latest close, Restore traded at GBX 262 with a market cap of £355.38 million and volume of 149,825 shares. Five years ago, the stock traded at GBX 355, representing a 26.45% decrease over that period. At the time, it had a market cap of £446.07 million and a volume of 99,282 shares. Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.72%1 Month Performance+2.00%3 Month Performance-1.47%Year-To-Date Performance+8.57%1 Year Performance-9.34%5 Year Performance-26.45% RST Stock Chart for Thursday, September, 4, 2025 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 260.50GBX 262+0.58%GBX 262GBX 258149,825 shs£355.38 million09/02/2025GBX 256GBX 260.50+1.76%GBX 260.50GBX 258334,582 shs£353.34 million09/01/2025GBX 263GBX 256-2.66%GBX 263GBX 256109,691 shs£347.24 million08/29/2025GBX 260.50GBX 263+0.96%GBX 263GBX 258103,046 shs£353.15 million08/28/2025GBX 261.50GBX 260.50-0.38%GBX 263GBX 258363,424 shs£349.80 million08/27/2025GBX 268.68GBX 261.50-2.67%GBX 261.50GBX 260115,596 shs£351.14 million08/26/2025GBX 262GBX 268.68+2.55%GBX 272GBX 26195,799 shs£360.79 million08/25/2025GBX 262GBX 262GBX 265GBX 26173,213 shs£351.81 million08/22/2025GBX 263.27GBX 262-0.48%GBX 265GBX 26173,213 shs£351.81 million08/21/2025GBX 265GBX 263.27-0.65%GBX 265GBX 261104,084 shs£353.52 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 263GBX 265+0.76%GBX 266GBX 26081,062 shs£355.84 million08/19/2025GBX 264GBX 263-0.38%GBX 268GBX 260216,307 shs£353.15 million08/18/2025GBX 262GBX 264+0.76%GBX 264GBX 261556,533 shs£354.50 million08/15/2025GBX 261GBX 262+0.38%GBX 265.13GBX 255155,582 shs£351.81 million08/14/2025GBX 263.22GBX 261-0.84%GBX 268GBX 260.8172,811 shs£350.47 million08/13/2025GBX 266.50GBX 263.22-1.23%GBX 270GBX 263174,785 shs£353.45 million08/12/2025GBX 265GBX 266.50+0.57%GBX 270GBX 263228,610 shs£357.85 million08/11/2025GBX 264.75GBX 265+0.09%GBX 265GBX 260485,971 shs£355.84 million08/08/2025GBX 261GBX 264.75+1.44%GBX 265GBX 264.75242,225 shs£355.50 million08/07/2025GBX 258.87GBX 261+0.82%GBX 265GBX 25766,761 shs£350.47 million08/06/2025GBX 257.39GBX 258.87+0.58%GBX 265GBX 25674,802 shs£347.61 million08/05/2025GBX 256GBX 257.39+0.54%GBX 265GBX 256119,267 shs£345.61 million08/04/2025GBX 265GBX 256-3.40%GBX 270GBX 256138,219 shs£343.75 million Related Companies JSG Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart DLAR Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart KGH Stock Price Chart INSE Stock Price Chart SFT Stock Price Chart WATR Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
