Free Trial

Restore (RST) Stock Chart & Stock Price History

Restore logo
GBX 242 -4.50 (-1.83%)
As of 11:48 AM Eastern

Restore Stock Price Performance

The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.22%, with a year-to-date return of 0.62%. In the past month, the stock has decreased 8.02%, reflecting recent market activity.

As of the latest close, Restore traded at GBX 246.50 with a market cap of £334.35 million and volume of 106,218 shares. Five years ago, the stock traded at GBX 315, representing a 23.17% decrease over that period. At the time, it had a market cap of £433.51 million and a volume of 155,632 shares.

Receive RST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
-8.02%
3 Month
Performance
-9.36%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-1.22%
5 Year
Performance
-23.17%

RST Stock Chart for Wednesday, October, 15, 2025

Restore Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025GBX 249.50GBX 246.50
-1.20%
GBX 250GBX 243.25106,218 shs£334.35 million
10/13/2025GBX 256.50GBX 249.50
-2.73%
GBX 252GBX 245194,247 shs£338.42 million
10/10/2025GBX 261GBX 256.50
-1.72%
GBX 355GBX 255227,709 shs£347.92 million
10/09/2025GBX 260.50GBX 261
+0.19%
GBX 262GBX 260440,502 shs£354.02 million
10/08/2025GBX 265GBX 260.50
-1.70%
GBX 264.98GBX 260688,855 shs£353.34 million
10/07/2025GBX 270GBX 265
-1.85%
GBX 267.50GBX 262669,244 shs£359.45 million
10/06/2025GBX 268.32GBX 270
+0.63%
GBX 270GBX 2641.89 million shs£366.23 million
10/03/2025GBX 270GBX 268.32
-0.62%
GBX 270GBX 265267,068 shs£363.95 million
10/02/2025GBX 260GBX 270
+3.85%
GBX 270GBX 262291,497 shs£366.23 million
10/01/2025GBX 268GBX 260
-2.99%
GBX 268GBX 26094,209 shs£352.66 million
09/30/2025GBX 267GBX 268
+0.37%
GBX 268GBX 262427,803 shs£363.52 million
09/29/2025GBX 265GBX 267
+0.75%
GBX 268GBX 26261,900 shs£362.16 million
09/26/2025GBX 265GBX 265GBX 268GBX 262483,831 shs£359.45 million
09/25/2025GBX 265GBX 265GBX 268GBX 262119,230 shs£359.45 million
09/24/2025GBX 262GBX 265
+1.15%
GBX 268GBX 26287,011 shs£359.45 million
09/23/2025GBX 265GBX 262
-1.13%
GBX 268GBX 262153,956 shs£355.38 million
09/22/2025GBX 269GBX 265
-1.49%
GBX 268GBX 262162,901 shs£359.45 million
09/19/2025GBX 265GBX 269
+1.51%
GBX 269GBX 262123,726 shs£364.87 million
09/18/2025GBX 269.83GBX 265
-1.79%
GBX 270GBX 262139,370 shs£359.45 million
09/17/2025GBX 268GBX 269.83
+0.68%
GBX 270GBX 262757,407 shs£366.00 million
09/16/2025GBX 263.11GBX 268
+1.86%
GBX 268GBX 263.24171,219 shs£363.52 million
09/15/2025GBX 260.80GBX 263.11
+0.89%
GBX 267.90GBX 261184,071 shs£356.88 million

This page (LON:RST) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners