Restore (RST) Stock Chart & Stock Price History GBX 258.50 +2.50 (+0.98%) As of 12:35 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Restore Stock Price Performance The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.17%, with a year-to-date return of 7.48%. In the past month, the stock has increased 17.50%, reflecting recent market activity. As of the latest close, Restore traded at GBX 256 with a market cap of £343.75 million and volume of 465,383 shares. Five years ago, the stock traded at GBX 367.50, representing a 29.66% decrease over that period. At the time, it had a market cap of £464.78 million and a volume of 341,511 shares. Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.38%1 Month Performance+17.50%3 Month Performance+15.92%Year-To-Date Performance+7.48%1 Year Performance-8.17%5 Year Performance-29.66% RST Stock Chart for Wednesday, May, 21, 2025 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 256GBX 258.50+0.98%GBX 260GBX 254338,095 shs£347.11 million05/20/2025GBX 254GBX 256+0.79%GBX 260GBX 252465,383 shs£343.75 million05/19/2025GBX 252.50GBX 254+0.59%GBX 255GBX 250397,446 shs£341.07 million05/16/2025GBX 245GBX 252.50+3.06%GBX 255GBX 247625,458 shs£339.05 million05/15/2025GBX 247GBX 245-0.81%GBX 249GBX 245348,020 shs£328.98 million05/14/2025GBX 247GBX 247GBX 249GBX 245892,112 shs£331.67 million05/13/2025GBX 248GBX 247-0.40%GBX 250GBX 245789,940 shs£331.67 million05/12/2025GBX 249GBX 248-0.40%GBX 249.38GBX 247.40578,647 shs£333.01 million05/09/2025GBX 250GBX 249-0.40%GBX 250GBX 242.04110,425 shs£334.35 million05/08/2025GBX 248GBX 250+0.81%GBX 250GBX 245684,782 shs£335.70 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 236GBX 248+5.08%GBX 250GBX 2441.26 million shs£333.01 million05/06/2025GBX 232.73GBX 236+1.41%GBX 240GBX 235.54463,196 shs£316.90 million05/05/2025GBX 232.73GBX 232.73GBX 235.25GBX 232.73318,478 shs£312.51 million05/02/2025GBX 234.50GBX 232.73-0.75%GBX 235.25GBX 232.73318,478 shs£312.51 million05/01/2025GBX 225GBX 234.50+4.22%GBX 234.95GBX 229.18210,121 shs£314.88 million04/30/2025GBX 225.50GBX 225-0.22%GBX 232.50GBX 224.50461,036 shs£302.13 million04/29/2025GBX 225GBX 225.50+0.22%GBX 228GBX 224.58276,895 shs£302.80 million04/28/2025GBX 228GBX 225-1.32%GBX 230GBX 223319,832 shs£302.13 million04/25/2025GBX 225.18GBX 228+1.25%GBX 228GBX 22891,466 shs£306.16 million04/24/2025GBX 225GBX 225.18+0.08%GBX 226.50GBX 223356,304 shs£302.36 million04/23/2025GBX 228GBX 225-1.32%GBX 230GBX 223132,863 shs£302.13 million04/22/2025GBX 220GBX 228+3.64%GBX 228GBX 220.50310,055 shs£306.16 million04/21/2025GBX 220GBX 220GBX 224GBX 216418,579 shs£295.41 million Related Companies JSG Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart DLAR Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart KGH Stock Price Chart SFT Stock Price Chart INSE Stock Price Chart WATR Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
