Restore (RST) Stock Chart & Stock Price History GBX 265.50 -1.00 (-0.38%) As of 07:28 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Restore Stock Price Performance The Restore (RST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.95%, with a year-to-date return of 10.40%. In the past month, the stock has increased 1.05%, reflecting recent market activity. As of the latest close, Restore traded at GBX 266.50 with a market cap of £357.85 million and volume of 228,610 shares. Five years ago, the stock traded at GBX 342.50, representing a 22.48% decrease over that period. At the time, it had a market cap of £429.20 million and a volume of 235,518 shares. Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.28%1 Month Performance+1.05%3 Month Performance+7.49%Year-To-Date Performance+10.40%1 Year Performance+0.95%5 Year Performance-22.48% RST Stock Chart for Wednesday, August, 13, 2025 RST Chart by TradingView Restore Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025GBX 265GBX 266.50+0.57%GBX 270GBX 263228,610 shs£357.85 million08/11/2025GBX 264.75GBX 265+0.09%GBX 265GBX 260485,971 shs£355.84 million08/08/2025GBX 261GBX 264.75+1.44%GBX 265GBX 264.75242,225 shs£355.50 million08/07/2025GBX 258.87GBX 261+0.82%GBX 265GBX 25766,761 shs£350.47 million08/06/2025GBX 257.39GBX 258.87+0.58%GBX 265GBX 25674,802 shs£347.61 million08/05/2025GBX 256GBX 257.39+0.54%GBX 265GBX 256119,267 shs£345.61 million08/04/2025GBX 265GBX 256-3.40%GBX 270GBX 256138,219 shs£343.75 million08/01/2025GBX 265GBX 265GBX 270GBX 26597,270 shs£355.84 million07/31/2025GBX 263GBX 265+0.76%GBX 267GBX 260296,667 shs£355.84 million07/30/2025GBX 260GBX 263+1.15%GBX 265GBX 258.73306,305 shs£353.15 million Get the Latest News and Ratings for RST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025GBX 264GBX 260-1.52%GBX 265GBX 257.39108,240 shs£349.13 million07/28/2025GBX 272GBX 264-2.94%GBX 264GBX 258178,564 shs£354.50 million07/25/2025GBX 273.50GBX 272-0.55%GBX 277GBX 270154,978 shs£365.24 million07/24/2025GBX 275GBX 273.50-0.55%GBX 275GBX 270.50280,705 shs£367.25 million07/23/2025GBX 275GBX 275GBX 278GBX 272305,092 shs£369.27 million07/22/2025GBX 273GBX 275+0.73%GBX 280GBX 272129,544 shs£369.27 million07/21/2025GBX 279GBX 273-2.15%GBX 280GBX 272203,612 shs£366.58 million07/18/2025GBX 267.50GBX 279+4.30%GBX 280GBX 266167,632 shs£374.64 million07/17/2025GBX 269.90GBX 267.50-0.89%GBX 270GBX 265213,890 shs£359.20 million07/16/2025GBX 267GBX 269.90+1.09%GBX 270GBX 26646,705 shs£362.42 million07/15/2025GBX 266.50GBX 267+0.19%GBX 270GBX 260356,456 shs£358.53 million07/14/2025GBX 262.74GBX 266.50+1.43%GBX 270GBX 262.50400,648 shs£357.85 million Related Companies JSG Stock Price Chart RWS Stock Price Chart FRAN Stock Price Chart DLAR Stock Price Chart KEYS Stock Price Chart BEG Stock Price Chart KGH Stock Price Chart INSE Stock Price Chart SFT Stock Price Chart WATR Stock Price Chart Receive RST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Restore and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RST) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Restore plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Restore With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access