RTC Group (RTC) Stock Chart & Stock Price History GBX 97.50 0.00 (0.00%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.33%, with a year-to-date return of 2.58%. In the past month, the stock has increased 5.73%, reflecting recent market activity. As of the latest close, RTC Group traded at GBX 95.05 with a market cap of £12.30 million and volume of 11,087 shares. Five years ago, the stock traded at GBX 41.50, representing a 134.94% increase over that period. At the time, it had a market cap of £6.08 million and a volume of 15,000 shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.99%1 Month Performance+5.73%3 Month Performance-6.67%Year-To-Date Performance+2.58%1 Year Performance-13.33%5 Year Performance+134.94% RTC Stock Chart for Saturday, June, 14, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 95.05GBX 95.05GBX 97.50GBX 95.0511,087 shs£12.30 million06/12/2025GBX 95.13GBX 95.05-0.08%GBX 97.50GBX 95.0511,087 shs£12.30 million06/11/2025GBX 95.13GBX 95.13GBX 97.50GBX 95.1310,000 shs£12.31 million06/10/2025GBX 98.48GBX 95.13-3.40%GBX 97.50GBX 95.131,956 shs£12.31 million06/09/2025GBX 95GBX 98.48+3.66%GBX 98.48GBX 97.506,087 shs£12.74 million06/06/2025GBX 95.15GBX 95-0.16%GBX 97.50GBX 954,171 shs£12.29 million06/05/2025GBX 98.75GBX 95.15-3.65%GBX 98.75GBX 95.05880 shs£12.31 million06/04/2025GBX 99.50GBX 98.75-0.75%GBX 98.75GBX 95.053,333 shs£12.78 million06/03/2025GBX 99.25GBX 99.50+0.25%GBX 99.75GBX 9521,089 shs£12.87 million06/02/2025GBX 96.25GBX 99.25+3.12%GBX 99.95GBX 9521,944 shs£12.84 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 104GBX 96.25-7.45%GBX 96.25GBX 9611,432 shs£12.45 million05/29/2025GBX 110GBX 104-5.45%GBX 104GBX 95.1024,078 shs£13.46 million05/28/2025GBX 104.50GBX 110+5.26%GBX 110GBX 10223,060 shs£14.23 million05/27/2025GBX 100GBX 104.50+4.50%GBX 105GBX 96.1052,978 shs£13.52 million05/26/2025GBX 100GBX 100GBX 100GBX 95.0518,536 shs£12.94 million05/23/2025GBX 95.05GBX 100+5.21%GBX 100GBX 95.0518,536 shs£12.94 million05/22/2025GBX 94GBX 95.05+1.12%GBX 98GBX 95.0530,280 shs£12.30 million05/21/2025GBX 95.05GBX 94-1.10%GBX 97.50GBX 9056,048 shs£12.16 million05/20/2025GBX 95.53GBX 95.05-0.50%GBX 99GBX 95.05102,389 shs£12.30 million05/19/2025GBX 95GBX 95.53+0.56%GBX 99.25GBX 94.3851,400 shs£12.36 million05/16/2025GBX 94.90GBX 95+0.11%GBX 98GBX 92.7541,306 shs£12.29 million05/15/2025GBX 92.22GBX 94.90+2.91%GBX 94.90GBX 9012,127 shs£12.28 million05/14/2025GBX 92.25GBX 92.22-0.03%GBX 92.22GBX 9023,850 shs£11.93 million05/13/2025GBX 92.50GBX 92.25-0.27%GBX 92.25GBX 9018,800 shs£11.94 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
