RTC Group (RTC) Stock Chart & Stock Price History GBX 96.25 +3.75 (+4.05%) As of 09/29/2025 05:27 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.28%, with a year-to-date return of 1.26%. In the past month, the stock has increased 5.77%, reflecting recent market activity. As of the latest close, RTC Group traded at GBX 96.25 with a market cap of £12.08 million and volume of 100 shares. Five years ago, the stock traded at GBX 37.50, representing a 156.67% increase over that period. At the time, it had a market cap of £5.49 million and a volume of 6,352 shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+10.00%1 Month Performance+5.77%3 Month Performance+5.77%Year-To-Date Performance+1.26%1 Year Performance-2.28%5 Year Performance+156.67% RTC Stock Chart for Tuesday, September, 30, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2025GBX 92.50GBX 96.25+4.05%GBX 96.25GBX 92.50100 shs£12.08 million09/26/2025GBX 87.50GBX 92.50+5.71%GBX 92.50GBX 87.505,039 shs£11.61 million09/25/2025GBX 87.50GBX 87.50GBX 92.50GBX 87.505,039 shs£10.99 million09/24/2025GBX 90GBX 87.50-2.78%GBX 92.50GBX 87.505,039 shs£10.99 million09/23/2025GBX 90GBX 90GBX 95GBX 904,035 shs£11.30 million09/22/2025GBX 90.33GBX 90-0.37%GBX 95GBX 904,035 shs£11.30 million09/19/2025GBX 90.33GBX 90.33GBX 95GBX 90.331,024 shs£11.34 million09/18/2025GBX 95.25GBX 90.33-5.16%GBX 95GBX 90.331,060 shs£11.34 million09/17/2025GBX 95.25GBX 95.25GBX 95.25GBX 9510,500 shs£11.96 million09/16/2025GBX 99.90GBX 95.25-4.65%GBX 95.25GBX 9510,500 shs£11.96 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 09/15/2025GBX 96GBX 99.90+4.06%GBX 99.90GBX 9521 shs£12.54 million09/12/2025GBX 88GBX 96+9.09%GBX 96GBX 90.2527,378 shs£12.05 million09/11/2025GBX 89.75GBX 88-1.95%GBX 97GBX 8860,052 shs£11.05 million09/10/2025GBX 90.10GBX 89.75-0.39%GBX 95GBX 89.4522,000 shs£11.27 million09/09/2025GBX 90.10GBX 90.10GBX 95GBX 90.101,402 shs£11.31 million09/08/2025GBX 94.90GBX 90.10-5.06%GBX 95GBX 90.101,402 shs£11.31 million09/05/2025GBX 95GBX 94.90-0.11%GBX 95GBX 94.9013 shs£11.91 million09/04/2025GBX 95.66GBX 95-0.69%GBX 95.66GBX 952,432 shs£11.93 million09/03/2025GBX 95.66GBX 95.66GBX 95.66GBX 952,432 shs£12.01 million09/02/2025GBX 95.75GBX 95.66-0.09%GBX 95.66GBX 952,432 shs£12.01 million09/01/2025GBX 91GBX 95.75+5.22%GBX 95.75GBX 9517,486 shs£12.02 million08/29/2025GBX 96.50GBX 91-5.70%GBX 95GBX 9112,953 shs£11.78 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart TEAM Stock Price Chart abrdn Property Income Trust Stock Price Chart Mothercare Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Vistry Group Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 9/30/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredDefense Billions Flow Into Critical Minerals — Here’s Why Gold’s KeyWhat do missile defense systems and gold miners have in common? More than most investors realize. The Unite...The Tomorrow Investor | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredAn Early Move On The Next Shift In CoinLitecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...Market Tactic | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RTC Stock Alerts