RTC Group (RTC) Stock Chart & Stock Price History GBX 94.90 -0.10 (-0.11%) As of 03:42 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.65%, with a year-to-date return of -0.16%. In the past month, the stock has decreased 6.94%, reflecting recent market activity. As of the latest close, RTC Group traded at GBX 95 with a market cap of £11.93 million and volume of 2,432 shares. Five years ago, the stock traded at GBX 38.50, representing a 146.49% increase over that period. At the time, it had a market cap of £5.64 million and a volume of 12,000 shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.29%1 Month Performance-6.94%3 Month Performance-0.26%Year-To-Date Performance-0.16%1 Year Performance-3.65%5 Year Performance+146.49% RTC Stock Chart for Friday, September, 5, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025GBX 95.66GBX 95-0.69%GBX 95.66GBX 952,432 shs£11.93 million09/03/2025GBX 95.66GBX 95.66GBX 95.66GBX 952,432 shs£12.01 million09/02/2025GBX 95.75GBX 95.66-0.09%GBX 95.66GBX 952,432 shs£12.01 million09/01/2025GBX 91GBX 95.75+5.22%GBX 95.75GBX 9517,486 shs£12.02 million08/29/2025GBX 96.50GBX 91-5.70%GBX 95GBX 9112,953 shs£11.78 million08/28/2025GBX 91GBX 96.50+6.04%GBX 96.50GBX 9510 shs£12.49 million08/27/2025GBX 96GBX 91-5.21%GBX 96.50GBX 911,717 shs£11.78 million08/26/2025GBX 96GBX 96GBX 96GBX 952,083 shs£12.42 million08/25/2025GBX 96GBX 96GBX 96GBX 952,083 shs£12.42 million08/22/2025GBX 95GBX 96+1.05%GBX 96GBX 952,083 shs£12.42 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025GBX 95GBX 95GBX 95GBX 9230,000 shs£12.29 million08/20/2025GBX 97GBX 95-2.06%GBX 95GBX 9230,000 shs£12.29 million08/19/2025GBX 97GBX 97GBX 97GBX 9520,003 shs£12.55 million08/18/2025GBX 91.50GBX 97+6.01%GBX 97GBX 9520,003 shs£12.55 million08/15/2025GBX 90GBX 91.50+1.67%GBX 97GBX 91.5052,700 shs£11.84 million08/14/2025GBX 97.50GBX 90-7.69%GBX 97.50GBX 909,893 shs£11.65 million08/13/2025GBX 96.50GBX 97.50+1.04%GBX 98GBX 91.2524,039 shs£12.62 million08/12/2025GBX 90.15GBX 96.50+7.04%GBX 97.50GBX 96.504,510 shs£12.49 million08/11/2025GBX 92.53GBX 90.15-2.57%GBX 94GBX 9020,643 shs£11.67 million08/08/2025GBX 95.55GBX 92.53-3.17%GBX 97.50GBX 92.5325,371 shs£11.97 million08/07/2025GBX 101.98GBX 95.55-6.30%GBX 102.50GBX 95.5528,000 shs£12.36 million08/06/2025GBX 101.98GBX 101.98GBX 102.50GBX 101.984,898 shs£13.20 million08/05/2025GBX 102.25GBX 101.98-0.27%GBX 102.50GBX 101.984,898 shs£13.20 million08/04/2025GBX 100.05GBX 102.25+2.20%GBX 102.90GBX 101.987,103 shs£13.23 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Vistry Group Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 9/5/2025 by MarketBeat.com Staff From Our PartnersWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RTC Stock Alerts