RTC Group (RTC) Stock Chart & Stock Price History GBX 95.05 +0.05 (+0.05%) As of 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.12%, with a year-to-date return of 0.00%. In the past month, the stock has increased 0.11%, reflecting recent market activity. As of the latest close, RTC Group traded at GBX 94 with a market cap of £12.16 million and volume of 56,048 shares. Five years ago, the stock traded at GBX 41, representing a 131.83% increase over that period. At the time, it had a market cap of £6.00 million and a volume of 1,284 shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+0.11%3 Month Performance-2.51%Year-To-Date Performance0.00%1 Year Performance+1.12%5 Year Performance+131.83% RTC Stock Chart for Thursday, May, 22, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 95.05GBX 94-1.10%GBX 97.50GBX 9056,048 shs£12.16 million05/20/2025GBX 95.53GBX 95.05-0.50%GBX 99GBX 95.05102,389 shs£12.30 million05/19/2025GBX 95GBX 95.53+0.56%GBX 99.25GBX 94.3851,400 shs£12.36 million05/16/2025GBX 94.90GBX 95+0.11%GBX 98GBX 92.7541,306 shs£12.29 million05/15/2025GBX 92.22GBX 94.90+2.91%GBX 94.90GBX 9012,127 shs£12.28 million05/14/2025GBX 92.25GBX 92.22-0.03%GBX 92.22GBX 9023,850 shs£11.93 million05/13/2025GBX 92.50GBX 92.25-0.27%GBX 92.25GBX 9018,800 shs£11.94 million05/12/2025GBX 90.80GBX 92.50+1.87%GBX 92.50GBX 88.7820,883 shs£11.97 million05/09/2025GBX 90.90GBX 90.80-0.11%GBX 90.90GBX 8814,890 shs£11.75 million05/08/2025GBX 91GBX 90.90-0.11%GBX 90.90GBX 9012,708 shs£11.76 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 90.98GBX 91+0.03%GBX 91GBX 9010,978 shs£11.78 million05/06/2025GBX 92.50GBX 90.98-1.65%GBX 90.98GBX 90102 shs£11.77 million05/05/2025GBX 92.50GBX 92.50GBX 92.50GBX 86.5025,550 shs£11.97 million05/02/2025GBX 86.50GBX 92.50+6.94%GBX 92.50GBX 86.5025,550 shs£11.97 million05/01/2025GBX 93.75GBX 86.50-7.73%GBX 90GBX 86.509,795 shs£11.19 million04/30/2025GBX 86.50GBX 93.75+8.38%GBX 93.75GBX 86.50317 shs£12.13 million04/29/2025GBX 90.25GBX 86.50-4.16%GBX 92.50GBX 86.5033,910 shs£11.19 million04/28/2025GBX 93.50GBX 90.25-3.48%GBX 94.50GBX 9022,268 shs£11.68 million04/25/2025GBX 93.50GBX 93.50GBX 93.50GBX 92.5010,681 shs£12.10 million04/24/2025GBX 91GBX 93.50+2.75%GBX 93.50GBX 92.501,600 shs£12.10 million04/23/2025GBX 94.95GBX 91-4.16%GBX 93.75GBX 919,476 shs£11.78 million04/22/2025GBX 92.50GBX 94.95+2.65%GBX 94.95GBX 913,850 shs£12.29 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RTC Stock Free RTC Stock Alerts