RTC Group (RTC) Stock Chart & Stock Price History GBX 92.55 -2.45 (-2.58%) As of 07/25/2025 06:02 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.73%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 2.58%, reflecting recent market activity. As of the latest close, RTC Group traded at GBX 92.55 with a market cap of £11.98 million and volume of 952 shares. Five years ago, the stock traded at GBX 34, representing a 172.21% increase over that period. At the time, it had a market cap of £4.98 million and a volume of 96,000 shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.36%1 Month Performance-2.58%3 Month Performance-1.02%Year-To-Date Performance-2.63%1 Year Performance-17.73%5 Year Performance+172.21% RTC Stock Chart for Saturday, July, 26, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 95GBX 92.55-2.58%GBX 95GBX 92.55952 shs£11.98 million07/24/2025GBX 99.90GBX 95-4.90%GBX 99.90GBX 92.206,007 shs£12.29 million07/23/2025GBX 99.90GBX 99.90GBX 99.90GBX 92.206,005 shs£12.93 million07/22/2025GBX 99.90GBX 99.90GBX 99.90GBX 92.206,005 shs£12.93 million07/21/2025GBX 94.80GBX 99.90+5.38%GBX 99.90GBX 92.206,005 shs£12.93 million07/18/2025GBX 95GBX 94.80-0.21%GBX 99.32GBX 94.8020,183 shs£12.27 million07/17/2025GBX 92GBX 95+3.26%GBX 95GBX 925,899 shs£12.29 million07/16/2025GBX 92GBX 92GBX 95GBX 925,899 shs£11.90 million07/15/2025GBX 92GBX 92GBX 95GBX 925,899 shs£11.90 million07/14/2025GBX 91.40GBX 92+0.66%GBX 95GBX 925,899 shs£11.90 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 95.20GBX 91.40-3.99%GBX 95GBX 91.404,713 shs£11.83 million07/10/2025GBX 91.40GBX 95.20+4.16%GBX 95.20GBX 906,200 shs£12.32 million07/09/2025GBX 91.40GBX 91.40GBX 95GBX 91.401,017 shs£11.83 million07/08/2025GBX 91.40GBX 91.40GBX 95GBX 91.401,017 shs£11.83 million07/07/2025GBX 95GBX 91.40-3.79%GBX 95GBX 91.404,884 shs£11.83 million07/04/2025GBX 95.87GBX 95.87GBX 95.87GBX 9510,500 shs£12.41 million07/03/2025GBX 95.87GBX 95.87GBX 95.87GBX 9510,500 shs£12.41 million07/02/2025GBX 96GBX 95.87-0.13%GBX 95.87GBX 9510 shs£12.41 million07/01/2025GBX 91GBX 96+5.49%GBX 96GBX 9516,051 shs£12.42 million06/30/2025GBX 91GBX 91GBX 95GBX 91441 shs£11.78 million06/27/2025GBX 95GBX 91-4.21%GBX 96.25GBX 918,080 shs£11.78 million06/26/2025GBX 90.10GBX 95+5.44%GBX 95GBX 90.103,893 shs£12.29 million06/25/2025GBX 90.10GBX 90.10GBX 97.50GBX 90.103,893 shs£11.66 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Vistry Group Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredThe AI Chip Trade is OUT. This is in…Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RTC Stock Alerts