Free Trial

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 95 0.00 (0.00%)
As of 07/4/2025

RTC Group Stock Price Performance

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.63%, with a year-to-date return of -0.05%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 95.87 with a market cap of £12.41 million and volume of 10,500 shares. Five years ago, the stock traded at GBX 37, representing a 156.76% increase over that period. At the time, it had a market cap of £6.00 million and a volume of 24,565 shares.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.40%
1 Month
Performance
-0.16%
3 Month
Performance
-0.21%
Year-To-Date
Performance
-0.05%
1 Year
Performance
-11.63%
5 Year
Performance
+156.76%

RTC Stock Chart for Saturday, July, 5, 2025

RTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 95.87GBX 95.87GBX 95.87GBX 9510,500 shs£12.41 million
07/03/2025GBX 95.87GBX 95.87GBX 95.87GBX 9510,500 shs£12.41 million
07/02/2025GBX 96GBX 95.87
-0.13%
GBX 95.87GBX 9510 shs£12.41 million
07/01/2025GBX 91GBX 96
+5.49%
GBX 96GBX 9516,051 shs£12.42 million
06/30/2025GBX 91GBX 91GBX 95GBX 91441 shs£11.78 million
06/27/2025GBX 95GBX 91
-4.21%
GBX 96.25GBX 918,080 shs£11.78 million
06/26/2025GBX 90.10GBX 95
+5.44%
GBX 95GBX 90.103,893 shs£12.29 million
06/25/2025GBX 90.10GBX 90.10GBX 97.50GBX 90.103,893 shs£11.66 million
06/24/2025GBX 95GBX 90.10
-5.16%
GBX 97.50GBX 90.103,893 shs£11.66 million
06/23/2025GBX 95GBX 95GBX 98GBX 953,673 shs£12.29 million
06/20/2025GBX 97.73GBX 95
-2.79%
GBX 98GBX 953,673 shs£12.29 million
06/19/2025GBX 95.05GBX 97.73
+2.81%
GBX 97.73GBX 97.501,000 shs£12.65 million
06/18/2025GBX 95GBX 95.05
+0.05%
GBX 98GBX 95.05251 shs£12.30 million
06/17/2025GBX 95GBX 95GBX 97.50GBX 954,000 shs£12.29 million
06/16/2025GBX 97.50GBX 95
-2.56%
GBX 97.50GBX 95800 shs£12.29 million
06/13/2025GBX 95.05GBX 95.05GBX 97.50GBX 95.0511,087 shs£12.30 million
06/12/2025GBX 95.13GBX 95.05
-0.08%
GBX 97.50GBX 95.0511,087 shs£12.30 million
06/11/2025GBX 95.13GBX 95.13GBX 97.50GBX 95.1310,000 shs£12.31 million
06/10/2025GBX 98.48GBX 95.13
-3.40%
GBX 97.50GBX 95.131,956 shs£12.31 million
06/09/2025GBX 95GBX 98.48
+3.66%
GBX 98.48GBX 97.506,087 shs£12.74 million
06/06/2025GBX 95.15GBX 95
-0.16%
GBX 97.50GBX 954,171 shs£12.29 million
06/05/2025GBX 98.75GBX 95.15
-3.65%
GBX 98.75GBX 95.05880 shs£12.31 million
06/04/2025GBX 99.50GBX 98.75
-0.75%
GBX 98.75GBX 95.053,333 shs£12.78 million

This page (LON:RTC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners