Free Trial

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 92.55 -2.45 (-2.58%)
As of 07/25/2025 06:02 AM Eastern

RTC Group Stock Price Performance

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.73%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 92.55 with a market cap of £11.98 million and volume of 952 shares. Five years ago, the stock traded at GBX 34, representing a 172.21% increase over that period. At the time, it had a market cap of £4.98 million and a volume of 96,000 shares.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.36%
1 Month
Performance
-2.58%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-17.73%
5 Year
Performance
+172.21%

RTC Stock Chart for Saturday, July, 26, 2025

RTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 95GBX 92.55
-2.58%
GBX 95GBX 92.55952 shs£11.98 million
07/24/2025GBX 99.90GBX 95
-4.90%
GBX 99.90GBX 92.206,007 shs£12.29 million
07/23/2025GBX 99.90GBX 99.90GBX 99.90GBX 92.206,005 shs£12.93 million
07/22/2025GBX 99.90GBX 99.90GBX 99.90GBX 92.206,005 shs£12.93 million
07/21/2025GBX 94.80GBX 99.90
+5.38%
GBX 99.90GBX 92.206,005 shs£12.93 million
07/18/2025GBX 95GBX 94.80
-0.21%
GBX 99.32GBX 94.8020,183 shs£12.27 million
07/17/2025GBX 92GBX 95
+3.26%
GBX 95GBX 925,899 shs£12.29 million
07/16/2025GBX 92GBX 92GBX 95GBX 925,899 shs£11.90 million
07/15/2025GBX 92GBX 92GBX 95GBX 925,899 shs£11.90 million
07/14/2025GBX 91.40GBX 92
+0.66%
GBX 95GBX 925,899 shs£11.90 million
07/11/2025GBX 95.20GBX 91.40
-3.99%
GBX 95GBX 91.404,713 shs£11.83 million
07/10/2025GBX 91.40GBX 95.20
+4.16%
GBX 95.20GBX 906,200 shs£12.32 million
07/09/2025GBX 91.40GBX 91.40GBX 95GBX 91.401,017 shs£11.83 million
07/08/2025GBX 91.40GBX 91.40GBX 95GBX 91.401,017 shs£11.83 million
07/07/2025GBX 95GBX 91.40
-3.79%
GBX 95GBX 91.404,884 shs£11.83 million
07/04/2025GBX 95.87GBX 95.87GBX 95.87GBX 9510,500 shs£12.41 million
07/03/2025GBX 95.87GBX 95.87GBX 95.87GBX 9510,500 shs£12.41 million
07/02/2025GBX 96GBX 95.87
-0.13%
GBX 95.87GBX 9510 shs£12.41 million
07/01/2025GBX 91GBX 96
+5.49%
GBX 96GBX 9516,051 shs£12.42 million
06/30/2025GBX 91GBX 91GBX 95GBX 91441 shs£11.78 million
06/27/2025GBX 95GBX 91
-4.21%
GBX 96.25GBX 918,080 shs£11.78 million
06/26/2025GBX 90.10GBX 95
+5.44%
GBX 95GBX 90.103,893 shs£12.29 million
06/25/2025GBX 90.10GBX 90.10GBX 97.50GBX 90.103,893 shs£11.66 million

This page (LON:RTC) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners