Free Trial

RTC Group (RTC) Stock Chart & Stock Price History

RTC Group logo
GBX 98.90 +3.90 (+4.11%)
As of 10/20/2025 03:15 AM Eastern

RTC Group Stock Price Performance

The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of 4.05%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, RTC Group traded at GBX 98.90 with a market cap of £12.42 million and volume of 6 shares. Five years ago, the stock traded at GBX 37.50, representing a 163.73% increase over that period. At the time, it had a market cap of £5.13 million and a volume of 5,170 shares.

Receive RTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.44%
1 Month
Performance
+9.48%
3 Month
Performance
-1.00%
Year-To-Date
Performance
+4.05%
1 Year
Performance
-5.81%
5 Year
Performance
+163.73%

RTC Stock Chart for Tuesday, October, 21, 2025

RTC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025GBX 95GBX 98.90
+4.11%
GBX 98.90GBX 956 shs£12.42 million
10/17/2025GBX 91.20GBX 91.20GBX 95GBX 91.20100 shs£11.45 million
10/16/2025GBX 96.01GBX 91.20
-5.01%
GBX 95GBX 91.20100 shs£11.45 million
10/15/2025GBX 96.01GBX 96.01GBX 99.06GBX 92.5074,030 shs£12.05 million
10/14/2025GBX 89.25GBX 96.01
+7.57%
GBX 99.06GBX 92.5074,030 shs£12.05 million
10/13/2025GBX 89.13GBX 89.25
+0.14%
GBX 92.50GBX 89.2511,168 shs£11.20 million
10/10/2025GBX 89.13GBX 89.13GBX 92.50GBX 89.1346 shs£11.19 million
10/09/2025GBX 96GBX 89.13
-7.16%
GBX 92.50GBX 89.13385 shs£11.19 million
10/08/2025GBX 89GBX 96
+7.87%
GBX 96GBX 89.104,200 shs£12.05 million
10/07/2025GBX 96.20GBX 89
-7.48%
GBX 96.01GBX 891,958 shs£11.17 million
10/06/2025GBX 89GBX 96.20
+8.09%
GBX 96.20GBX 89986 shs£12.08 million
10/03/2025GBX 96.20GBX 89
-7.48%
GBX 96.20GBX 891,525 shs£11.17 million
10/02/2025GBX 96.20GBX 96.20GBX 96.20GBX 92.50150 shs£12.08 million
10/01/2025GBX 96.20GBX 96.20GBX 96.20GBX 92.50248 shs£12.08 million
09/30/2025GBX 96.25GBX 96.20
-0.05%
GBX 96.20GBX 92.50225 shs£12.08 million
09/29/2025GBX 92.50GBX 96.25
+4.05%
GBX 96.25GBX 92.50100 shs£12.08 million
09/26/2025GBX 87.50GBX 92.50
+5.71%
GBX 92.50GBX 87.505,039 shs£11.61 million
09/25/2025GBX 87.50GBX 87.50GBX 92.50GBX 87.505,039 shs£10.99 million
09/24/2025GBX 90GBX 87.50
-2.78%
GBX 92.50GBX 87.505,039 shs£10.99 million
09/23/2025GBX 90GBX 90GBX 95GBX 904,035 shs£11.30 million
09/22/2025GBX 90.33GBX 90
-0.37%
GBX 95GBX 904,035 shs£11.30 million

This page (LON:RTC) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners