RTC Group (RTC) Stock Chart & Stock Price History GBX 86.67 -3.33 (-3.70%) As of 05:10 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance 5 Day Performance-7.31%1 Month Performance-5.80%3 Month Performance-11.11%6 Month Performance-17.46%Year-To-Date Performance-8.82%1 Year Performance+1.96% Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address RTC Stock Chart for Thursday, May, 1, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025GBX 86.50GBX 93.75+8.38%GBX 93.75GBX 86.50317 shs£12.13 million04/29/2025GBX 90.25GBX 86.50-4.16%GBX 92.50GBX 86.5033,910 shs£11.19 million04/28/2025GBX 93.50GBX 90.25-3.48%GBX 94.50GBX 9022,268 shs£11.68 million04/25/2025GBX 93.50GBX 93.50GBX 93.50GBX 92.5010,681 shs£12.10 million04/24/2025GBX 91GBX 93.50+2.75%GBX 93.50GBX 92.501,600 shs£12.10 million04/23/2025GBX 94.95GBX 91-4.16%GBX 93.75GBX 919,476 shs£11.78 million04/22/2025GBX 92.50GBX 94.95+2.65%GBX 94.95GBX 913,850 shs£12.29 million04/18/2025GBX 91.55GBX 92.50+1.04%GBX 92.50GBX 91.5511,883 shs£11.97 million04/17/2025GBX 91.55GBX 91.55GBX 92.50GBX 91.5511,883 shs£11.85 million04/16/2025GBX 90GBX 91.55+1.72%GBX 92.50GBX 91.5511,883 shs£11.85 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025GBX 80GBX 90+12.50%GBX 92.50GBX 9010,674 shs£11.65 million04/14/2025GBX 94.10GBX 80-14.98%GBX 94.50GBX 801.07 million shs£10.35 million04/11/2025GBX 91GBX 94.10+3.41%GBX 94.10GBX 913,722 shs£12.18 million04/10/2025GBX 95.20GBX 91-4.41%GBX 94.75GBX 913,314 shs£11.78 million04/09/2025GBX 95.20GBX 95.20GBX 95.20GBX 90.105,068 shs£12.32 million04/09/2025GBX 95.20GBX 95.20GBX 95.20GBX 90.105,068 shs£12.32 million04/08/2025GBX 95.20GBX 95.20GBX 95.20GBX 951,200 shs£12.32 million04/08/2025GBX 95.20GBX 95.20GBX 95.20GBX 951,200 shs£12.32 million04/07/2025GBX 95.20GBX 95.20GBX 95.20GBX 95203 shs£12.32 million04/04/2025GBX 95.20GBX 95.20GBX 95.20GBX 95203 shs£12.32 million04/03/2025GBX 92GBX 95.20+3.48%GBX 95.20GBX 9510,542 shs£12.32 million04/02/2025GBX 92GBX 92GBX 95.90GBX 9215,423 shs£11.90 million04/01/2025GBX 92GBX 92GBX 95.50GBX 9213,964 shs£11.90 million03/31/2025GBX 95.90GBX 92-4.07%GBX 95.50GBX 9213,964 shs£11.90 million Related Companies abrdn Property Income Trust Stock Price Chart Christie Group Stock Price Chart TEAM Stock Price Chart Vianet Group Stock Price Chart Mothercare Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Vistry Group Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | SponsoredThis isn’t a trade war. It’s worse…Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...Stansberry Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredThey rigged the gameThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
