RTC Group (RTC) Stock Chart & Stock Price History GBX 91.50 -3.50 (-3.68%) As of 08/15/2025 12:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock RTC Group Stock Price Performance The RTC Group (RTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.50%, with a year-to-date return of -3.73%. In the past month, the stock has decreased 0.54%, reflecting recent market activity. As of the latest close, RTC Group traded at GBX 91.50 with a market cap of £11.84 million and volume of 52,700 shares. Five years ago, the stock traded at GBX 38.50, representing a 137.66% increase over that period. At the time, it had a market cap of £5.64 million and a volume of 40,039 shares. Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.50%1 Month Performance-0.54%3 Month Performance-3.68%Year-To-Date Performance-3.73%1 Year Performance-8.50%5 Year Performance+137.66% RTC Stock Chart for Saturday, August, 16, 2025 RTC Chart by TradingView RTC Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 90GBX 91.50+1.67%GBX 97GBX 91.5052,700 shs£11.84 million08/14/2025GBX 97.50GBX 90-7.69%GBX 97.50GBX 909,893 shs£11.65 million08/13/2025GBX 96.50GBX 97.50+1.04%GBX 98GBX 91.2524,039 shs£12.62 million08/12/2025GBX 90.15GBX 96.50+7.04%GBX 97.50GBX 96.504,510 shs£12.49 million08/11/2025GBX 92.53GBX 90.15-2.57%GBX 94GBX 9020,643 shs£11.67 million08/08/2025GBX 95.55GBX 92.53-3.17%GBX 97.50GBX 92.5325,371 shs£11.97 million08/07/2025GBX 101.98GBX 95.55-6.30%GBX 102.50GBX 95.5528,000 shs£12.36 million08/06/2025GBX 101.98GBX 101.98GBX 102.50GBX 101.984,898 shs£13.20 million08/05/2025GBX 102.25GBX 101.98-0.27%GBX 102.50GBX 101.984,898 shs£13.20 million08/04/2025GBX 100.05GBX 102.25+2.20%GBX 102.90GBX 101.987,103 shs£13.23 million Get the Latest News and Ratings for RTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 103GBX 100.05-2.86%GBX 102.90GBX 100.056,557 shs£12.95 million07/31/2025GBX 104.25GBX 103-1.20%GBX 103.20GBX 1035,318 shs£13.33 million07/30/2025GBX 100.05GBX 104.25+4.20%GBX 104.25GBX 100.055,542 shs£13.49 million07/29/2025GBX 105GBX 100.05-4.71%GBX 102.50GBX 100.0528,155 shs£12.95 million07/28/2025GBX 92.55GBX 105+13.45%GBX 105GBX 9530,696 shs£13.59 million07/25/2025GBX 95GBX 92.55-2.58%GBX 95GBX 92.55952 shs£11.98 million07/24/2025GBX 99.90GBX 95-4.90%GBX 99.90GBX 92.206,007 shs£12.29 million07/23/2025GBX 99.90GBX 99.90GBX 99.90GBX 92.206,005 shs£12.93 million07/22/2025GBX 99.90GBX 99.90GBX 99.90GBX 92.206,005 shs£12.93 million07/21/2025GBX 94.80GBX 99.90+5.38%GBX 99.90GBX 92.206,005 shs£12.93 million07/18/2025GBX 95GBX 94.80-0.21%GBX 99.32GBX 94.8020,183 shs£12.27 million07/17/2025GBX 92GBX 95+3.26%GBX 95GBX 925,899 shs£12.29 million07/16/2025GBX 92GBX 92GBX 95GBX 925,899 shs£11.90 million07/15/2025GBX 92GBX 92GBX 95GBX 925,899 shs£11.90 million Related Companies Christie Group Stock Price Chart Vianet Group Stock Price Chart abrdn Property Income Trust Stock Price Chart TEAM Stock Price Chart Mothercare Stock Price Chart Versarien Stock Price Chart Persimmon Stock Price Chart British Land Stock Price Chart Templeton Emerging Markets Investment Trust Stock Price Chart Vistry Group Stock Price Chart Receive RTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTC Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RTC) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTC Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share RTC Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access