Free Trial

RTW Biotech Opportunities (RTW) Stock Chart & Stock Price History

RTW Biotech Opportunities logo
GBX 1.19 -0.01 (-0.83%)
As of 12:30 PM Eastern

RTW Biotech Opportunities Stock Price Performance

The RTW Biotech Opportunities (RTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.78%, with a year-to-date return of -14.39%. In the past month, the stock has decreased 0.83%, reflecting recent market activity.

As of the latest close, RTW Biotech Opportunities traded at GBX 1.20 with a market cap of £403.10 million and volume of 279,846 shares.

Receive RTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTW Biotech Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.59%
1 Month
Performance
-0.83%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-14.39%
1 Year
Performance
-16.78%

RTW Stock Chart for Friday, May, 23, 2025

RTW Biotech Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 1.21GBX 1.20
-0.41%
GBX 1.24GBX 1.19279,846 shs£403.10 million
05/21/2025GBX 1.19GBX 1.21
+1.26%
GBX 1.23GBX 1.19362,994 shs£404.78 million
05/20/2025GBX 1.19GBX 1.19GBX 1.22GBX 1.18166,747 shs£399.74 million
05/19/2025GBX 1.16GBX 1.19
+2.59%
GBX 1.22GBX 1.17176,865 shs£399.74 million
05/16/2025GBX 1.20GBX 1.16
-3.33%
GBX 1.21GBX 1.1540,879 shs£389.66 million
05/15/2025GBX 1.16GBX 1.20
+3.90%
GBX 1.20GBX 1.15147,517 shs£403.10 million
05/14/2025GBX 1.19GBX 1.16
-2.94%
GBX 1.24GBX 1.15950,480 shs£387.98 million
05/13/2025GBX 1.19GBX 1.19
+0.42%
GBX 1.22GBX 1.19505,169 shs£399.74 million
05/12/2025GBX 1.22GBX 1.19
-2.87%
GBX 1.24GBX 1.19268,982 shs£398.06 million
05/09/2025GBX 1.20GBX 1.22
+1.67%
GBX 1.22GBX 1.20136,685 shs£409.82 million
05/08/2025GBX 1.20GBX 1.20GBX 1.21GBX 1.18393,711 shs£403.10 million
05/07/2025GBX 1.25GBX 1.20
-3.61%
GBX 1.24GBX 1.18519,871 shs£403.10 million
05/06/2025GBX 1.22GBX 1.25
+2.05%
GBX 1.27GBX 1.2239,933 shs£418.21 million
05/05/2025GBX 1.22GBX 1.22GBX 1.25GBX 1.20132,069 shs£409.82 million
05/02/2025GBX 1.20GBX 1.22
+1.67%
GBX 1.25GBX 1.20132,069 shs£409.82 million
05/01/2025GBX 1.18GBX 1.20
+1.69%
GBX 1.21GBX 1.20117,293 shs£403.10 million
04/30/2025GBX 1.18GBX 1.18GBX 1.24GBX 1.18145,075 shs£396.38 million
04/29/2025GBX 1.17GBX 1.18
+0.85%
GBX 1.22GBX 1.17299,528 shs£396.38 million
04/28/2025GBX 1.22GBX 1.17
-4.10%
GBX 1.22GBX 1.17168,535 shs£393.02 million
04/25/2025GBX 1.19GBX 1.22
+2.52%
GBX 1.22GBX 1.17247,815 shs£409.82 million
04/24/2025GBX 1.20GBX 1.19
-0.83%
GBX 1.22GBX 1.16445,700 shs£399.74 million
04/23/2025GBX 1.15GBX 1.20
+4.35%
GBX 1.20GBX 1.1480,891 shs£403.10 million
04/22/2025GBX 1.12GBX 1.15
+2.40%
GBX 1.19GBX 1.11110,548 shs£386.30 million

This page (LON:RTW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners