Free Trial

RTW Biotech Opportunities (RTW) Stock Chart & Stock Price History

RTW Biotech Opportunities logo
GBX 1.22 +0.01 (+0.83%)
As of 05/2/2025 11:46 AM Eastern

RTW Biotech Opportunities Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+6.09%
3 Month
Performance
-10.95%
6 Month
Performance
-20.26%
Year-To-Date
Performance
-12.23%
1 Year
Performance
-7.22%
Receive RTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTW Biotech Opportunities and its competitors with MarketBeat's FREE daily newsletter.

RTW Stock Chart for Saturday, May, 3, 2025

RTW Biotech Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.20GBX 1.22
+1.67%
GBX 1.25GBX 1.20132,069 shs£409.82 million
05/01/2025GBX 1.18GBX 1.20
+1.69%
GBX 1.21GBX 1.20117,293 shs£403.10 million
04/30/2025GBX 1.18GBX 1.18GBX 1.24GBX 1.18145,075 shs£396.38 million
04/29/2025GBX 1.17GBX 1.18
+0.85%
GBX 1.22GBX 1.17299,528 shs£396.38 million
04/28/2025GBX 1.22GBX 1.17
-4.10%
GBX 1.22GBX 1.17168,535 shs£393.02 million
04/25/2025GBX 1.19GBX 1.22
+2.52%
GBX 1.22GBX 1.17247,815 shs£409.82 million
04/24/2025GBX 1.20GBX 1.19
-0.83%
GBX 1.22GBX 1.16445,700 shs£399.74 million
04/23/2025GBX 1.15GBX 1.20
+4.35%
GBX 1.20GBX 1.1480,891 shs£403.10 million
04/22/2025GBX 1.12GBX 1.15
+2.40%
GBX 1.19GBX 1.11110,548 shs£386.30 million
04/21/2025GBX 1.12GBX 1.12GBX 1.19GBX 1.1253,024 shs£377.23 million
04/18/2025GBX 1.12GBX 1.12GBX 1.19GBX 1.1253,024 shs£377.23 million
04/17/2025GBX 1.12GBX 1.12
+0.63%
GBX 1.19GBX 1.1253,024 shs£377.23 million
04/16/2025GBX 1.15GBX 1.12
-2.96%
GBX 1.12GBX 1.1247,720 shs£374.88 million
04/15/2025GBX 1.19GBX 1.15
-2.95%
GBX 1.19GBX 1.12285,146 shs£386.30 million
04/14/2025GBX 1.12GBX 1.19
+6.28%
GBX 1.19GBX 1.12205,049 shs£398.06 million
04/11/2025GBX 1.13GBX 1.12
-1.33%
GBX 1.13GBX 1.12349,007 shs£374.54 million
04/10/2025GBX 1.10GBX 1.13
+2.73%
GBX 1.16GBX 1.12172,075 shs£379.58 million
04/09/2025GBX 1.12GBX 1.10
-1.79%
GBX 1.12GBX 1.10265,996 shs£369.51 million
04/09/2025GBX 1.12GBX 1.10
-1.79%
GBX 1.12GBX 1.10265,996 shs£369.51 million
04/08/2025GBX 1.10GBX 1.12
+1.45%
GBX 1.15GBX 1.08605,972 shs£376.22 million
04/08/2025GBX 1.10GBX 1.12
+1.45%
GBX 1.15GBX 1.08605,972 shs£376.22 million
04/07/2025GBX 1.12GBX 1.10
-1.43%
GBX 1.13GBX 1.1075,571 shs£370.85 million
04/04/2025GBX 1.15GBX 1.12
-2.61%
GBX 1.15GBX 1.12178,032 shs£376.22 million
04/03/2025GBX 1.19GBX 1.15
-2.95%
GBX 1.18GBX 1.1579,376 shs£386.30 million
04/02/2025GBX 1.21GBX 1.19
-2.07%
GBX 1.20GBX 1.18750,868 shs£398.06 million

This page (LON:RTW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners