Free Trial

RTW Biotech Opportunities (RTW) Stock Chart & Stock Price History

RTW Biotech Opportunities logo
GBX 1.38 0.00 (-0.14%)
As of 08/8/2025 11:49 AM Eastern

RTW Biotech Opportunities Stock Price Performance

The RTW Biotech Opportunities (RTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.88%, with a year-to-date return of -0.86%. In the past month, the stock has increased 12.95%, reflecting recent market activity.

As of the latest close, RTW Biotech Opportunities traded at GBX 1.38 with a market cap of £462.89 million and volume of 304,159 shares.

Receive RTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RTW Biotech Opportunities and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.55%
1 Month
Performance
+12.95%
3 Month
Performance
+12.95%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-13.88%

RTW Stock Chart for Saturday, August, 9, 2025

RTW Biotech Opportunities Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025GBX 1.38GBX 1.38
-0.14%
GBX 1.39GBX 1.38304,159 shs£462.89 million
08/07/2025GBX 1.35GBX 1.38
+2.22%
GBX 1.39GBX 1.36433,353 shs£463.56 million
08/06/2025GBX 1.32GBX 1.35
+2.27%
GBX 1.35GBX 1.33687,776 shs£453.48 million
08/05/2025GBX 1.32GBX 1.32
+0.15%
GBX 1.34GBX 1.32347,697 shs£443.41 million
08/04/2025GBX 1.32GBX 1.32
-0.15%
GBX 1.33GBX 1.31148,884 shs£442.74 million
08/01/2025GBX 1.33GBX 1.32
-0.53%
GBX 1.32GBX 1.3073,391 shs£443.41 million
07/31/2025GBX 1.31GBX 1.33
+1.30%
GBX 1.33GBX 1.3136,652 shs£445.76 million
07/30/2025GBX 1.31GBX 1.31
+0.15%
GBX 1.32GBX 1.30327,408 shs£440.05 million
07/29/2025GBX 1.30GBX 1.31
+0.62%
GBX 1.32GBX 1.301.27 million shs£439.38 million
07/28/2025GBX 1.29GBX 1.30
+0.78%
GBX 1.30GBX 1.281.50 million shs£436.69 million
07/25/2025GBX 1.28GBX 1.29
+0.62%
GBX 1.29GBX 1.26860,466 shs£433.33 million
07/24/2025GBX 1.29GBX 1.28
-0.62%
GBX 1.29GBX 1.27471,026 shs£430.64 million
07/23/2025GBX 1.25GBX 1.29
+2.95%
GBX 1.29GBX 1.28444,395 shs£433.33 million
07/22/2025GBX 1.28GBX 1.25
-2.11%
GBX 1.29GBX 1.23643,673 shs£420.90 million
07/21/2025GBX 1.28GBX 1.28GBX 1.29GBX 1.26341,974 shs£429.97 million
07/18/2025GBX 1.30GBX 1.28
-1.54%
GBX 1.31GBX 1.27330,520 shs£429.97 million
07/17/2025GBX 1.29GBX 1.30
+0.78%
GBX 1.31GBX 1.30142,979 shs£436.69 million
07/16/2025GBX 1.30GBX 1.29
-0.62%
GBX 1.30GBX 1.27631,361 shs£433.33 million
07/15/2025GBX 1.25GBX 1.30
+3.84%
GBX 1.30GBX 1.27528,769 shs£436.02 million
07/14/2025GBX 1.24GBX 1.25
+0.81%
GBX 1.26GBX 1.21683,943 shs£419.89 million
07/11/2025GBX 1.24GBX 1.24GBX 1.24GBX 1.22519,205 shs£416.53 million
07/10/2025GBX 1.22GBX 1.24
+1.64%
GBX 1.25GBX 1.23206,547 shs£416.53 million
07/09/2025GBX 1.22GBX 1.22
+0.33%
GBX 1.23GBX 1.181.02 million shs£409.82 million
07/08/2025GBX 1.21GBX 1.22
+0.50%
GBX 1.22GBX 1.22256,638 shs£408.47 million

This page (LON:RTW) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners