Free Trial

Smarttech247 Group (S247) Stock Chart & Stock Price History

GBX 3.10 -0.05 (-1.59%)
As of 10/1/2025 11:13 AM Eastern

Smarttech247 Group Stock Price Performance

The Smarttech247 Group (S247) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.17%, with a year-to-date return of -71.03%. In the past month, the stock has decreased 61.25%, reflecting recent market activity.

As of the latest close, Smarttech247 Group traded at GBX 3.10 with a market cap of £3.52 million and volume of 1.08 million shares.

Receive S247 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.16%
1 Month
Performance
-61.25%
3 Month
Performance
-63.53%
Year-To-Date
Performance
-71.03%
1 Year
Performance
-74.17%

S247 Stock Chart for Thursday, October, 2, 2025

Smarttech247 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025GBX 3.50GBX 3.10
-11.43%
GBX 3.50GBX 2.621.08 million shs£3.52 million
09/30/2025GBX 3.30GBX 3.50
+6.06%
GBX 3.90GBX 2.905.56 million shs£3.97 million
09/29/2025GBX 2.92GBX 3.30
+13.01%
GBX 3.90GBX 2.677.13 million shs£3.75 million
09/26/2025GBX 8.03GBX 2.92
-63.61%
GBX 3.67GBX 1.606.25 million shs£3.32 million
09/25/2025GBX 8.03GBX 8.03GBX 8.50GBX 8.0337,212 shs£9.11 million
09/24/2025GBX 8.03GBX 8.03GBX 8.50GBX 8.0337,212 shs£9.11 million
09/23/2025GBX 8.03GBX 8.03GBX 8.03GBX 7.8531,153 shs£9.11 million
09/22/2025GBX 8.02GBX 8.03
+0.06%
GBX 8.50GBX 8.036,580 shs£9.11 million
09/19/2025GBX 8.02GBX 8.02GBX 8.50GBX 8.0211,859 shs£9.11 million
09/18/2025GBX 8.02GBX 8.02GBX 8.50GBX 8.0213,633 shs£9.11 million
09/17/2025GBX 8.02GBX 8.02GBX 8.50GBX 8.0213,633 shs£9.11 million
09/16/2025GBX 8.02GBX 8.02GBX 8.50GBX 8.02286 shs£9.11 million
09/15/2025GBX 8.60GBX 8.02
-6.74%
GBX 8.50GBX 8.0216,733 shs£9.11 million
09/12/2025GBX 8.02GBX 8.60
+7.23%
GBX 8.60GBX 8105,575 shs£9.76 million
09/11/2025GBX 8.60GBX 8.02
-6.74%
GBX 8.05GBX 8130,056 shs£9.11 million
09/10/2025GBX 8.02GBX 8.60
+7.23%
GBX 9GBX 8.025,563 shs£9.76 million
09/09/2025GBX 8.55GBX 8.02
-6.20%
GBX 8.55GBX 8.0285,533 shs£9.11 million
09/08/2025GBX 8.02GBX 8.55
+6.61%
GBX 8.55GBX 8.0228,077 shs£9.71 million
09/05/2025GBX 8.39GBX 8.02
-4.35%
GBX 8.60GBX 8.021,204 shs£9.11 million
09/04/2025GBX 8.02GBX 8.39
+4.55%
GBX 8.39GBX 8135,373 shs£9.52 million
09/03/2025GBX 8GBX 8.02
+0.25%
GBX 8.40GBX 849,436 shs£9.11 million
09/02/2025GBX 8GBX 8GBX 8.50GBX 852,226 shs£9.08 million
09/01/2025GBX 8.28GBX 8
-3.43%
GBX 8.50GBX 852,226 shs£9.08 million

This page (LON:S247) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners