Smarttech247 Group (S247) Stock Chart & Stock Price History GBX 7.52 -0.48 (-6.00%) As of 04:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Smarttech247 Group Stock Price Performance The Smarttech247 Group (S247) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.48%, with a year-to-date return of -29.72%. In the past month, the stock has decreased 7.93%, reflecting recent market activity. As of the latest close, Smarttech247 Group traded at GBX 7.60 with a market cap of £8.63 million and volume of 39,329 shares. Receive S247 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.27%1 Month Performance-7.93%3 Month Performance+0.27%Year-To-Date Performance-29.72%1 Year Performance-51.48% S247 Stock Chart for Tuesday, August, 12, 2025 S247 Chart by TradingView Smarttech247 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025GBX 8GBX 7.60-5.03%GBX 8GBX 7.6039,329 shs£8.63 million08/08/2025GBX 7.50GBX 7.50GBX 7.60GBX 7.502,869 shs£8.52 million08/07/2025GBX 7.67GBX 7.50-2.27%GBX 7.60GBX 7.502,869 shs£8.52 million08/06/2025GBX 7.67GBX 7.67GBX 7.67GBX 7.5072,200 shs£8.71 million08/05/2025GBX 7.67GBX 7.67+0.08%GBX 8GBX 7.67627 shs£8.71 million08/04/2025GBX 7.52GBX 7.67+1.97%GBX 7.67GBX 7.5070,598 shs£8.71 million08/01/2025GBX 7.72GBX 7.52-2.59%GBX 8GBX 7.529,428 shs£8.54 million07/31/2025GBX 7.59GBX 7.72+1.71%GBX 7.75GBX 7.5022,907 shs£8.77 million07/30/2025GBX 7.59GBX 7.59GBX 7.87GBX 7.5329,416 shs£8.62 million07/29/2025GBX 7.58GBX 7.59+0.20%GBX 8.25GBX 7.5345,491 shs£8.62 million Get the Latest News and Ratings for S247 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025GBX 8GBX 7.58-5.31%GBX 7.58GBX 7.522,367 shs£8.60 million07/25/2025GBX 8GBX 8GBX 8GBX 7.5861,103 shs£9.08 million07/24/2025GBX 7.93GBX 8+0.95%GBX 8GBX 7.50116,222 shs£9.08 million07/23/2025GBX 8.38GBX 7.93-5.43%GBX 8GBX 7.932,613 shs£9.00 million07/22/2025GBX 7.90GBX 8.38+6.08%GBX 8.38GBX 8242,919 shs£9.51 million07/21/2025GBX 7.90GBX 7.90GBX 8GBX 7.60420,819 shs£8.97 million07/18/2025GBX 8GBX 7.90-1.25%GBX 8.10GBX 7.53137,700 shs£8.97 million07/17/2025GBX 8.02GBX 8-0.25%GBX 8.50GBX 832,971 shs£9.08 million07/16/2025GBX 8.17GBX 8.02-1.84%GBX 8.02GBX 875,188 shs£9.11 million07/15/2025GBX 8.17GBX 8.17GBX 8.56GBX 8.10203,676 shs£9.28 million07/14/2025GBX 8.17GBX 8.17+0.02%GBX 8.50GBX 8.172,534 shs£9.28 million07/11/2025GBX 8.17GBX 8.17+0.02%GBX 8.17GBX 857,257 shs£9.27 million Related Companies GETB Stock Price Chart ITIM Stock Price Chart ZOO Stock Price Chart CRDL Stock Price Chart CKT Stock Price Chart ESYS Stock Price Chart ALT Stock Price Chart FADL Stock Price Chart CHSS Stock Price Chart PEN Stock Price Chart Receive S247 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S247) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy Elon put $51 million into thisChris Rowe has made legendary calls—Tesla at $13, Nvidia at $40, Bitcoin under $1,000, Amazon at 12 cents. Now...True Market Insiders | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smarttech247 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smarttech247 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access