Free Trial

Smarttech247 Group (S247) Stock Chart & Stock Price History

GBX 3.74 +0.30 (+8.55%)
As of 10/24/2025 11:39 AM Eastern

Smarttech247 Group Stock Price Performance

The Smarttech247 Group (S247) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.43%, with a year-to-date return of -65.00%. In the past month, the stock has decreased 53.33%, reflecting recent market activity.

As of the latest close, Smarttech247 Group traded at GBX 3.75 with a market cap of £4.25 million and volume of 645,141 shares.

Receive S247 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.03%
1 Month
Performance
-53.33%
3 Month
Performance
-53.19%
Year-To-Date
Performance
-65.00%
1 Year
Performance
N/A

S247 Stock Chart for Saturday, October, 25, 2025

Smarttech247 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 3.42GBX 3.75
+9.66%
GBX 3.75GBX 3.30645,141 shs£4.25 million
10/23/2025GBX 3.44GBX 3.42
-0.73%
GBX 3.50GBX 3.30970,888 shs£3.88 million
10/22/2025GBX 3.30GBX 3.44
+4.24%
GBX 4GBX 3.30906,575 shs£3.91 million
10/21/2025GBX 3.60GBX 3.30
-8.33%
GBX 3.30GBX 3.10215,338 shs£3.75 million
10/20/2025GBX 3.51GBX 3.60
+2.56%
GBX 4GBX 3.5089,490 shs£4.09 million
10/17/2025GBX 4GBX 3.51
-12.25%
GBX 3.56GBX 3.5069,078 shs£3.99 million
10/16/2025GBX 3.95GBX 4
+1.27%
GBX 4GBX 3.7091,308 shs£4.54 million
10/15/2025GBX 3.73GBX 3.95
+5.90%
GBX 3.95GBX 3.6279,397 shs£4.49 million
10/14/2025GBX 3.80GBX 3.73
-1.84%
GBX 4GBX 3.701.82 million shs£4.24 million
10/13/2025GBX 3.80GBX 3.80GBX 4GBX 3.80129,120 shs£4.31 million
10/10/2025GBX 4.35GBX 3.80
-12.64%
GBX 4.15GBX 3.80223,172 shs£4.31 million
10/09/2025GBX 3.80GBX 4.35
+14.47%
GBX 4.35GBX 3.80563,617 shs£4.94 million
10/08/2025GBX 3.95GBX 3.80
-3.80%
GBX 4.20GBX 3.801.09 million shs£4.31 million
10/07/2025GBX 3.75GBX 3.95
+5.33%
GBX 4GBX 3.502.21 million shs£4.49 million
10/06/2025GBX 3.71GBX 3.75
+1.19%
GBX 4GBX 3.502.80 million shs£4.26 million
10/03/2025GBX 2.85GBX 3.71
+30.04%
GBX 3.71GBX 2.851.48 million shs£4.21 million
10/02/2025GBX 3.10GBX 2.85
-8.06%
GBX 3.20GBX 2.80924,958 shs£3.24 million
10/01/2025GBX 3.50GBX 3.10
-11.43%
GBX 3.50GBX 2.621.08 million shs£3.52 million
09/30/2025GBX 3.30GBX 3.50
+6.06%
GBX 3.90GBX 2.905.56 million shs£3.97 million
09/29/2025GBX 2.92GBX 3.30
+13.01%
GBX 3.90GBX 2.677.13 million shs£3.75 million
09/26/2025GBX 8.03GBX 2.92
-63.61%
GBX 3.67GBX 1.606.25 million shs£3.32 million
09/25/2025GBX 8.03GBX 8.03GBX 8.50GBX 8.0337,212 shs£9.11 million
09/24/2025GBX 8.03GBX 8.03GBX 8.50GBX 8.0337,212 shs£9.11 million

This page (LON:S247) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners