Smarttech247 Group (S247) Stock Chart & Stock Price History GBX 8.02 -0.48 (-5.65%) As of 04:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock Smarttech247 Group Stock Price Performance The Smarttech247 Group (S247) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.26%, with a year-to-date return of -25.05%. In the past month, the stock has increased 5.55%, reflecting recent market activity. As of the latest close, Smarttech247 Group traded at GBX 8.60 with a market cap of £9.76 million and volume of 5,563 shares. Receive S247 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.55%3 Month Performance-8.60%Year-To-Date Performance-25.05%1 Year Performance-30.26% S247 Stock Chart for Thursday, September, 11, 2025 S247 Chart by TradingView Smarttech247 Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025GBX 8.02GBX 8.60+7.23%GBX 9GBX 8.025,563 shs£9.76 million09/09/2025GBX 8.55GBX 8.02-6.20%GBX 8.55GBX 8.0285,533 shs£9.11 million09/08/2025GBX 8.02GBX 8.55+6.61%GBX 8.55GBX 8.0228,077 shs£9.71 million09/05/2025GBX 8.39GBX 8.02-4.35%GBX 8.60GBX 8.021,204 shs£9.11 million09/04/2025GBX 8.02GBX 8.39+4.55%GBX 8.39GBX 8135,373 shs£9.52 million09/03/2025GBX 8GBX 8.02+0.25%GBX 8.40GBX 849,436 shs£9.11 million09/02/2025GBX 8GBX 8GBX 8.50GBX 852,226 shs£9.08 million09/01/2025GBX 8.28GBX 8-3.43%GBX 8.50GBX 852,226 shs£9.08 million08/29/2025GBX 8GBX 8.28+3.55%GBX 8.28GBX 8.2812,500 shs£9.41 million08/28/2025GBX 7.75GBX 8+3.23%GBX 8.50GBX 83,627 shs£9.08 million Get the Latest News and Ratings for S247 and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025GBX 7.75GBX 7.75GBX 8.50GBX 7.75243,454 shs£8.80 million08/26/2025GBX 8.54GBX 7.75-9.25%GBX 8.50GBX 7.75243,454 shs£8.80 million08/25/2025GBX 8.54GBX 8.54GBX 8.60GBX 8164,015 shs£9.70 million08/22/2025GBX 8.45GBX 8.54+1.07%GBX 8.60GBX 8164,015 shs£9.70 million08/21/2025GBX 8.40GBX 8.45+0.60%GBX 8.98GBX 7.50215,379 shs£9.59 million08/20/2025GBX 7.52GBX 8.40+11.70%GBX 8.40GBX 8.1098,624 shs£9.54 million08/19/2025GBX 7.52GBX 7.52GBX 8GBX 7.521,123 shs£8.54 million08/18/2025GBX 7.50GBX 7.52+0.27%GBX 8GBX 7.52533 shs£8.54 million08/15/2025GBX 7.52GBX 7.50-0.27%GBX 8GBX 7.5018,921 shs£8.52 million08/14/2025GBX 7.52GBX 7.52GBX 8GBX 7.5053,126 shs£8.54 million08/13/2025GBX 7.52GBX 7.52GBX 8GBX 7.507,737 shs£8.54 million08/12/2025GBX 7.60GBX 7.52-1.03%GBX 7.75GBX 7.52705 shs£8.54 million08/11/2025GBX 8GBX 7.60-5.03%GBX 8GBX 7.6039,329 shs£8.63 million Related Companies GETB Stock Price Chart CRTA Stock Price Chart CKT Stock Price Chart ITIM Stock Price Chart ALT Stock Price Chart ESYS Stock Price Chart FADL Stock Price Chart CRDL Stock Price Chart ZOO Stock Price Chart ARC Stock Price Chart Receive S247 Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smarttech247 Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:S247) was last updated on 9/11/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smarttech247 Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smarttech247 Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free S247 Stock Alerts