Science Group (SAG) Stock Chart & Stock Price History GBX 465 0.00 (0.00%) As of 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Science Group Stock Price Performance The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of 4.26%. In the past month, the stock has increased 12.86%, reflecting recent market activity. As of the latest close, Science Group traded at GBX 464 with a market cap of £207.41 million and volume of 77,500 shares. Five years ago, the stock traded at GBX 205, representing a 126.83% increase over that period. At the time, it had a market cap of £85.23 million and a volume of 4,710 shares. Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.06%1 Month Performance+12.86%3 Month Performance+4.03%Year-To-Date Performance+4.26%1 Year Performance+0.65%5 Year Performance+126.83% SAG Stock Chart for Friday, May, 23, 2025 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 465.70GBX 464-0.36%GBX 465GBX 46477,500 shs£207.41 million05/21/2025GBX 476GBX 465.70-2.16%GBX 490GBX 46394,280 shs£208.17 million05/20/2025GBX 470GBX 476+1.28%GBX 479GBX 46713,680 shs£212.77 million05/19/2025GBX 470GBX 470GBX 480GBX 46238,048 shs£210.09 million05/16/2025GBX 451.25GBX 470+4.16%GBX 470GBX 45053,407 shs£210.09 million05/15/2025GBX 451GBX 451.25+0.06%GBX 459GBX 45118,928 shs£201.71 million05/14/2025GBX 458GBX 451-1.53%GBX 451GBX 4501,780 shs£201.60 million05/13/2025GBX 459GBX 458-0.22%GBX 459GBX 45040,587 shs£204.73 million05/12/2025GBX 442.66GBX 459+3.69%GBX 459GBX 44053,175 shs£205.17 million05/09/2025GBX 442.50GBX 442.66+0.04%GBX 450GBX 442.4026,940 shs£197.87 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 446GBX 442.50-0.78%GBX 445GBX 4402,707 shs£197.80 million05/07/2025GBX 435GBX 446+2.53%GBX 449.50GBX 44035,115 shs£199.36 million05/06/2025GBX 442.50GBX 435-1.69%GBX 448GBX 43523,276 shs£194.45 million05/05/2025GBX 442.50GBX 442.50GBX 448GBX 43612,420 shs£197.80 million05/02/2025GBX 440.66GBX 442.50+0.42%GBX 448GBX 43612,420 shs£197.80 million05/01/2025GBX 444GBX 440.66-0.75%GBX 448GBX 435.2010,320 shs£196.98 million04/30/2025GBX 438.50GBX 444+1.25%GBX 444GBX 435.201,848 shs£198.47 million04/29/2025GBX 449.85GBX 438.50-2.52%GBX 440GBX 435.2010,113 shs£196.01 million04/28/2025GBX 430GBX 449.85+4.62%GBX 449.85GBX 433.5030,983 shs£201.08 million04/25/2025GBX 430GBX 430GBX 430GBX 4164,431 shs£192.21 million04/24/2025GBX 412GBX 430+4.37%GBX 430GBX 41029,822 shs£192.21 million04/23/2025GBX 412GBX 412GBX 415.50GBX 41013,742 shs£184.17 million04/22/2025GBX 418.30GBX 412-1.51%GBX 420GBX 41243,060 shs£184.17 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart ELIX Stock Price Chart YOU Stock Price Chart FNTL Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAG Stock Free SAG Stock Alerts