Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 556.55 -3.45 (-0.62%)
As of 12:35 PM Eastern
Compare

Science Group Stock Price Performance

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.03%, with a year-to-date return of 24.79%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 559.50 with a market cap of £250.10 million and volume of 23,530 shares. Five years ago, the stock traded at GBX 241.04, representing a 130.90% increase over that period. At the time, it had a market cap of £100.32 million and a volume of 9 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-0.17%
3 Month
Performance
+20.60%
Year-To-Date
Performance
+24.79%
1 Year
Performance
+13.03%
5 Year
Performance
+130.90%

SAG Stock Chart for Friday, August, 29, 2025

SAG Chart by TradingView

Science Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 552.75GBX 559.50
+1.22%		GBX 560GBX 55223,530 shs£250.10 million
08/27/2025GBX 560GBX 552.75
-1.29%		GBX 560.90GBX 55034,131 shs£247.08 million
08/26/2025GBX 560GBX 560GBX 560GBX 55517,237 shs£250.32 million
08/25/2025GBX 560GBX 560GBX 560.90GBX 5538,551 shs£250.32 million
08/22/2025GBX 560GBX 560GBX 560.90GBX 5538,551 shs£250.32 million
08/21/2025GBX 570GBX 560
-1.75%		GBX 562GBX 55050,587 shs£250.32 million
08/20/2025GBX 552GBX 570
+3.26%		GBX 570GBX 55024,901 shs£254.79 million
08/19/2025GBX 572.31GBX 552
-3.55%		GBX 577.50GBX 55072,003 shs£246.75 million
08/18/2025GBX 572.25GBX 572.31
+0.01%		GBX 577.50GBX 572.2540,258 shs£255.82 million
08/15/2025GBX 577.40GBX 572.25
-0.89%		GBX 580GBX 57240,421 shs£255.80 million
08/14/2025GBX 577.50GBX 577.40
-0.02%		GBX 577.40GBX 57558,146 shs£258.10 million
08/13/2025GBX 575GBX 577.50
+0.43%		GBX 580GBX 571.5082,014 shs£258.14 million
08/12/2025GBX 572GBX 575
+0.52%		GBX 580GBX 57284,236 shs£257.03 million
08/11/2025GBX 575GBX 572
-0.52%		GBX 578.50GBX 570123,296 shs£255.69 million
08/08/2025GBX 577.50GBX 575
-0.43%		GBX 579.50GBX 564.13102,876 shs£257.03 million
08/07/2025GBX 567.50GBX 577.50
+1.76%		GBX 578.75GBX 56360,664 shs£258.14 million
08/06/2025GBX 574GBX 567.50
-1.13%		GBX 578.75GBX 563.509,358 shs£253.67 million
08/05/2025GBX 565GBX 574
+1.59%		GBX 574GBX 562.5025,282 shs£256.58 million
08/04/2025GBX 560GBX 565
+0.89%		GBX 572GBX 56598,067 shs£252.56 million
08/01/2025GBX 555.25GBX 560
+0.86%		GBX 570GBX 55546,544 shs£250.32 million
07/31/2025GBX 557.50GBX 555.25
-0.40%		GBX 557.50GBX 55513,223 shs£248.20 million
07/30/2025GBX 557.50GBX 557.50GBX 561.89GBX 557.5066,028 shs£249.20 million
07/29/2025GBX 560.50GBX 557.50
-0.54%		GBX 567.50GBX 55079,679 shs£249.20 million
07/28/2025GBX 553.60GBX 560.50
+1.25%		GBX 580GBX 557.50111,259 shs£250.55 million
Related Companies

This page (LON:SAG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel