Science Group (SAG) Stock Chart & Stock Price History GBX 514.50 -0.50 (-0.10%) As of 04:12 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Science Group Stock Price Performance The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.92%, with a year-to-date return of 15.36%. In the past month, the stock has increased 12.34%, reflecting recent market activity. As of the latest close, Science Group traded at GBX 511.50 with a market cap of £228.64 million and volume of 29,423 shares. Five years ago, the stock traded at GBX 195, representing a 163.85% increase over that period. At the time, it had a market cap of £85.23 million and a volume of 1,650 shares. Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+11.73%1 Month Performance+12.34%3 Month Performance+22.02%Year-To-Date Performance+15.36%1 Year Performance+20.92%5 Year Performance+163.85% SAG Stock Chart for Friday, June, 13, 2025 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 511.50GBX 511.50GBX 519GBX 50829,423 shs£228.64 million06/11/2025GBX 465GBX 511.50+10.00%GBX 532GBX 500287,335 shs£228.64 million06/10/2025GBX 462GBX 465+0.65%GBX 469GBX 46023,162 shs£207.86 million06/09/2025GBX 460.50GBX 462+0.33%GBX 465GBX 46215,338 shs£206.52 million06/06/2025GBX 460GBX 460.50+0.11%GBX 465GBX 460.505,648 shs£205.85 million06/05/2025GBX 463GBX 460-0.65%GBX 465GBX 4603,831 shs£205.62 million06/04/2025GBX 460GBX 463+0.65%GBX 463GBX 4606,872 shs£206.96 million06/03/2025GBX 463.50GBX 460-0.76%GBX 465GBX 46014,301 shs£205.62 million06/02/2025GBX 462.19GBX 463.50+0.28%GBX 469.50GBX 46020,503 shs£207.19 million05/30/2025GBX 461.50GBX 462.19+0.15%GBX 465GBX 461.5019,216 shs£206.60 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 463GBX 461.50-0.32%GBX 461.50GBX 461.1011,768 shs£206.29 million05/28/2025GBX 464.50GBX 463-0.32%GBX 467GBX 461218,310 shs£206.96 million05/27/2025GBX 465GBX 464.50-0.11%GBX 464.50GBX 46024,356 shs£207.63 million05/26/2025GBX 465GBX 465GBX 465GBX 460.2592,268 shs£207.86 million05/23/2025GBX 464GBX 465+0.22%GBX 465GBX 460.2592,268 shs£207.86 million05/22/2025GBX 465.70GBX 464-0.36%GBX 465GBX 46477,500 shs£207.41 million05/21/2025GBX 476GBX 465.70-2.16%GBX 490GBX 46394,280 shs£208.17 million05/20/2025GBX 470GBX 476+1.28%GBX 479GBX 46713,680 shs£212.77 million05/19/2025GBX 470GBX 470GBX 480GBX 46238,048 shs£210.09 million05/16/2025GBX 451.25GBX 470+4.16%GBX 470GBX 45053,407 shs£210.09 million05/15/2025GBX 451GBX 451.25+0.06%GBX 459GBX 45118,928 shs£201.71 million05/14/2025GBX 458GBX 451-1.53%GBX 451GBX 4501,780 shs£201.60 million05/13/2025GBX 459GBX 458-0.22%GBX 459GBX 45040,587 shs£204.73 million05/12/2025GBX 442.66GBX 459+3.69%GBX 459GBX 44053,175 shs£205.17 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart YOU Stock Price Chart ELIX Stock Price Chart FNTL Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAG Stock Free SAG Stock Alerts