Science Group (SAG) Stock Chart & Stock Price History GBX 442.50 +2.50 (+0.57%) As of 05/2/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Science Group Stock Price Performance 5 Day Performance-1.63%1 Month Performance+2.67%3 Month Performance-4.32%6 Month Performance-2.75%Year-To-Date Performance-0.78%1 Year Performance+4.36% Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address SAG Stock Chart for Saturday, May, 3, 2025 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 440.66GBX 442.50+0.42%GBX 448GBX 43612,420 shs£197.80 million05/01/2025GBX 444GBX 440.66-0.75%GBX 448GBX 435.2010,320 shs£196.98 million04/30/2025GBX 438.50GBX 444+1.25%GBX 444GBX 435.201,848 shs£198.47 million04/29/2025GBX 449.85GBX 438.50-2.52%GBX 440GBX 435.2010,113 shs£196.01 million04/28/2025GBX 430GBX 449.85+4.62%GBX 449.85GBX 433.5030,983 shs£201.08 million04/25/2025GBX 430GBX 430GBX 430GBX 4164,431 shs£192.21 million04/24/2025GBX 412GBX 430+4.37%GBX 430GBX 41029,822 shs£192.21 million04/23/2025GBX 412GBX 412GBX 415.50GBX 41013,742 shs£184.17 million04/22/2025GBX 418.30GBX 412-1.51%GBX 420GBX 41243,060 shs£184.17 million04/21/2025GBX 418.30GBX 418.30GBX 418.30GBX 4117,924 shs£186.98 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 418.30GBX 418.30GBX 418.30GBX 4117,924 shs£186.98 million04/17/2025GBX 415GBX 418.30+0.80%GBX 418.30GBX 4117,924 shs£186.98 million04/16/2025GBX 412.10GBX 415+0.70%GBX 415.75GBX 410.1019,893 shs£185.51 million04/15/2025GBX 412.10GBX 412.10GBX 416.45GBX 41028,149 shs£184.21 million04/14/2025GBX 410GBX 412.10+0.51%GBX 416.99GBX 41021,484 shs£184.21 million04/11/2025GBX 418GBX 410-1.91%GBX 419.50GBX 41012,912 shs£183.27 million04/10/2025GBX 400.10GBX 418+4.47%GBX 420GBX 41219,514 shs£186.85 million04/09/2025GBX 411GBX 400.10-2.65%GBX 413GBX 400.1036,425 shs£178.85 million04/09/2025GBX 411GBX 400.10-2.65%GBX 413GBX 400.1036,425 shs£178.85 million04/08/2025GBX 409GBX 411+0.49%GBX 420GBX 405.0824,111 shs£183.72 million04/08/2025GBX 409GBX 411+0.49%GBX 420GBX 405.0824,111 shs£183.72 million04/07/2025GBX 422GBX 409-3.08%GBX 421.90GBX 40043,328 shs£182.82 million04/04/2025GBX 431GBX 422-2.09%GBX 428.92GBX 42217,131 shs£188.64 million04/03/2025GBX 430GBX 431+0.23%GBX 435GBX 421.203,009 shs£192.66 million04/02/2025GBX 433GBX 430-0.69%GBX 431GBX 42218,623 shs£192.21 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart ELIX Stock Price Chart YOU Stock Price Chart FNTL Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAG Stock Free SAG Stock Alerts