Science Group (SAG) Stock Chart & Stock Price History GBX 551 +1.00 (+0.18%) As of 11:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Science Group Stock Price Performance The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.10%, with a year-to-date return of 23.54%. In the past month, the stock has decreased 0.72%, reflecting recent market activity. As of the latest close, Science Group traded at GBX 550 with a market cap of £242.32 million and volume of 47,830 shares. Five years ago, the stock traded at GBX 253, representing a 117.79% increase over that period. At the time, it had a market cap of £98.43 million and a volume of 9,175 shares. Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.36%1 Month Performance-0.72%3 Month Performance+2.61%Year-To-Date Performance+23.54%1 Year Performance+21.10%5 Year Performance+117.79% SAG Stock Chart for Wednesday, October, 15, 2025 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025GBX 555GBX 550-0.90%GBX 552.50GBX 55047,830 shs£242.32 million10/13/2025GBX 553GBX 555+0.36%GBX 555GBX 54746,612 shs£244.53 million10/10/2025GBX 550.01GBX 553+0.54%GBX 553.10GBX 54521,342 shs£243.65 million10/09/2025GBX 550.01GBX 550.01GBX 553.20GBX 55042,657 shs£242.33 million10/08/2025GBX 554GBX 550.01-0.72%GBX 555GBX 550109,957 shs£242.33 million10/07/2025GBX 552.90GBX 554+0.20%GBX 554GBX 535575,707 shs£244.09 million10/06/2025GBX 550.01GBX 552.90+0.53%GBX 553GBX 550.0128,916 shs£243.60 million10/03/2025GBX 553GBX 550.01-0.54%GBX 555GBX 54844,917 shs£243.08 million10/02/2025GBX 553.80GBX 553-0.14%GBX 553GBX 55032,002 shs£244.40 million10/01/2025GBX 554.85GBX 553.80-0.19%GBX 555GBX 550.0123,959 shs£244.75 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025GBX 556.40GBX 554.85-0.28%GBX 555.80GBX 550.013,557 shs£245.22 million09/29/2025GBX 560GBX 556.40-0.64%GBX 556.40GBX 54727,248 shs£245.90 million09/26/2025GBX 559.90GBX 560+0.02%GBX 560GBX 550101,206 shs£247.49 million09/25/2025GBX 605GBX 559.90-7.45%GBX 559.90GBX 5501.57 million shs£247.45 million09/24/2025GBX 550GBX 605+10.00%GBX 605GBX 550135,943 shs£267.38 million09/23/2025GBX 555GBX 550-0.90%GBX 560GBX 550136,635 shs£243.07 million09/22/2025GBX 554GBX 555+0.18%GBX 556GBX 55134,286 shs£245.28 million09/19/2025GBX 550GBX 554+0.73%GBX 555GBX 55044,578 shs£244.84 million09/18/2025GBX 550GBX 550GBX 560GBX 55080,531 shs£243.07 million09/17/2025GBX 550GBX 550GBX 560GBX 542.239,200 shs£243.07 million09/16/2025GBX 555GBX 550-0.90%GBX 553GBX 55045,081 shs£242.82 million09/15/2025GBX 550GBX 555+0.91%GBX 555GBX 55011,158 shs£245.28 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart DATA Stock Price Chart ELIX Stock Price Chart YOU Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
