Free Trial

Science Group (SAG) Stock Chart & Stock Price History

Science Group logo
GBX 465 0.00 (0.00%)
As of 11:39 AM Eastern

Science Group Stock Price Performance

The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.65%, with a year-to-date return of 4.26%. In the past month, the stock has increased 12.86%, reflecting recent market activity.

As of the latest close, Science Group traded at GBX 464 with a market cap of £207.41 million and volume of 77,500 shares. Five years ago, the stock traded at GBX 205, representing a 126.83% increase over that period. At the time, it had a market cap of £85.23 million and a volume of 4,710 shares.

Receive SAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+12.86%
3 Month
Performance
+4.03%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+0.65%
5 Year
Performance
+126.83%

SAG Stock Chart for Friday, May, 23, 2025

Science Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 465.70GBX 464
-0.36%
GBX 465GBX 46477,500 shs£207.41 million
05/21/2025GBX 476GBX 465.70
-2.16%
GBX 490GBX 46394,280 shs£208.17 million
05/20/2025GBX 470GBX 476
+1.28%
GBX 479GBX 46713,680 shs£212.77 million
05/19/2025GBX 470GBX 470GBX 480GBX 46238,048 shs£210.09 million
05/16/2025GBX 451.25GBX 470
+4.16%
GBX 470GBX 45053,407 shs£210.09 million
05/15/2025GBX 451GBX 451.25
+0.06%
GBX 459GBX 45118,928 shs£201.71 million
05/14/2025GBX 458GBX 451
-1.53%
GBX 451GBX 4501,780 shs£201.60 million
05/13/2025GBX 459GBX 458
-0.22%
GBX 459GBX 45040,587 shs£204.73 million
05/12/2025GBX 442.66GBX 459
+3.69%
GBX 459GBX 44053,175 shs£205.17 million
05/09/2025GBX 442.50GBX 442.66
+0.04%
GBX 450GBX 442.4026,940 shs£197.87 million
05/08/2025GBX 446GBX 442.50
-0.78%
GBX 445GBX 4402,707 shs£197.80 million
05/07/2025GBX 435GBX 446
+2.53%
GBX 449.50GBX 44035,115 shs£199.36 million
05/06/2025GBX 442.50GBX 435
-1.69%
GBX 448GBX 43523,276 shs£194.45 million
05/05/2025GBX 442.50GBX 442.50GBX 448GBX 43612,420 shs£197.80 million
05/02/2025GBX 440.66GBX 442.50
+0.42%
GBX 448GBX 43612,420 shs£197.80 million
05/01/2025GBX 444GBX 440.66
-0.75%
GBX 448GBX 435.2010,320 shs£196.98 million
04/30/2025GBX 438.50GBX 444
+1.25%
GBX 444GBX 435.201,848 shs£198.47 million
04/29/2025GBX 449.85GBX 438.50
-2.52%
GBX 440GBX 435.2010,113 shs£196.01 million
04/28/2025GBX 430GBX 449.85
+4.62%
GBX 449.85GBX 433.5030,983 shs£201.08 million
04/25/2025GBX 430GBX 430GBX 430GBX 4164,431 shs£192.21 million
04/24/2025GBX 412GBX 430
+4.37%
GBX 430GBX 41029,822 shs£192.21 million
04/23/2025GBX 412GBX 412GBX 415.50GBX 41013,742 shs£184.17 million
04/22/2025GBX 418.30GBX 412
-1.51%
GBX 420GBX 41243,060 shs£184.17 million

This page (LON:SAG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners