Science Group (SAG) Stock Chart & Stock Price History GBX 552.50 -2.50 (-0.45%) As of 04:01 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Science Group Stock Price Performance The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.52%, with a year-to-date return of 23.88%. In the past month, the stock has decreased 1.34%, reflecting recent market activity. As of the latest close, Science Group traded at GBX 555 with a market cap of £245.28 million and volume of 34,286 shares. Five years ago, the stock traded at GBX 242, representing a 128.31% increase over that period. At the time, it had a market cap of £100.72 million and a volume of 9,752 shares. Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.45%1 Month Performance-1.34%3 Month Performance+7.28%Year-To-Date Performance+23.88%1 Year Performance+19.52%5 Year Performance+128.31% SAG Stock Chart for Tuesday, September, 23, 2025 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/22/2025GBX 554GBX 555+0.18%GBX 556GBX 55134,286 shs£245.28 million09/19/2025GBX 550GBX 554+0.73%GBX 555GBX 55044,578 shs£244.84 million09/18/2025GBX 550GBX 550GBX 560GBX 55080,531 shs£243.07 million09/17/2025GBX 550GBX 550GBX 560GBX 542.239,200 shs£243.07 million09/16/2025GBX 555GBX 550-0.90%GBX 553GBX 55045,081 shs£242.82 million09/15/2025GBX 550GBX 555+0.91%GBX 555GBX 55011,158 shs£245.28 million09/12/2025GBX 550.20GBX 550-0.04%GBX 553.40GBX 55024,015 shs£243.07 million09/11/2025GBX 550.25GBX 550.20-0.01%GBX 560GBX 550.2029,137 shs£243.16 million09/10/2025GBX 555GBX 550.25-0.86%GBX 553.50GBX 550.2040,060 shs£247.49 million09/09/2025GBX 553GBX 555+0.36%GBX 560GBX 55046,214 shs£245.28 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 09/08/2025GBX 550.50GBX 553+0.45%GBX 560GBX 55031,111 shs£244.40 million09/05/2025GBX 556.20GBX 550.50-1.02%GBX 559GBX 550.501.47 million shs£244.12 million09/04/2025GBX 556.20GBX 556.20GBX 556.20GBX 5503.16 million shs£247.49 million09/03/2025GBX 556.73GBX 556.20-0.09%GBX 565GBX 553.862.75 million shs£246.65 million09/02/2025GBX 556.73GBX 556.73GBX 565GBX 556.732.96 million shs£246.88 million09/01/2025GBX 556.55GBX 556.73+0.03%GBX 560GBX 556.5517,433 shs£247.55 million08/29/2025GBX 559.50GBX 556.55-0.53%GBX 560GBX 555465,731 shs£247.55 million08/28/2025GBX 552.75GBX 559.50+1.22%GBX 560GBX 55223,530 shs£250.10 million08/27/2025GBX 560GBX 552.75-1.29%GBX 560.90GBX 55034,131 shs£247.08 million08/26/2025GBX 560GBX 560GBX 560GBX 55517,237 shs£250.32 million08/25/2025GBX 560GBX 560GBX 560.90GBX 5538,551 shs£250.32 million08/22/2025GBX 560GBX 560GBX 560.90GBX 5538,551 shs£250.32 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart ELIX Stock Price Chart YOU Stock Price Chart RCDO Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 9/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAG Stock Alerts