Science Group (SAG) Stock Chart & Stock Price History GBX 575 +5.00 (+0.88%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Science Group Stock Price Performance The Science Group (SAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.60%, with a year-to-date return of 28.92%. In the past month, the stock has increased 8.51%, reflecting recent market activity. As of the latest close, Science Group traded at GBX 577.50 with a market cap of £258.14 million and volume of 60,664 shares. Five years ago, the stock traded at GBX 243, representing a 136.63% increase over that period. At the time, it had a market cap of £101.13 million and a volume of 74,771 shares. Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.68%1 Month Performance+8.51%3 Month Performance+29.94%Year-To-Date Performance+28.92%1 Year Performance+29.60%5 Year Performance+136.63% SAG Stock Chart for Friday, August, 8, 2025 SAG Chart by TradingView Science Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 567.50GBX 577.50+1.76%GBX 578.75GBX 56360,664 shs£258.14 million08/06/2025GBX 574GBX 567.50-1.13%GBX 578.75GBX 563.509,358 shs£253.67 million08/05/2025GBX 565GBX 574+1.59%GBX 574GBX 562.5025,282 shs£256.58 million08/04/2025GBX 560GBX 565+0.89%GBX 572GBX 56598,067 shs£252.56 million08/01/2025GBX 555.25GBX 560+0.86%GBX 570GBX 55546,544 shs£250.32 million07/31/2025GBX 557.50GBX 555.25-0.40%GBX 557.50GBX 55513,223 shs£248.20 million07/30/2025GBX 557.50GBX 557.50GBX 561.89GBX 557.5066,028 shs£249.20 million07/29/2025GBX 560.50GBX 557.50-0.54%GBX 567.50GBX 55079,679 shs£249.20 million07/28/2025GBX 553.60GBX 560.50+1.25%GBX 580GBX 557.50111,259 shs£250.55 million07/25/2025GBX 546.25GBX 553.60+1.35%GBX 554.50GBX 53561,778 shs£247.46 million Get the Latest News and Ratings for SAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 550GBX 546.25-0.68%GBX 553.75GBX 54634,273 shs£244.18 million07/23/2025GBX 550GBX 550GBX 550GBX 546.2037,904 shs£245.85 million07/22/2025GBX 542.50GBX 550+1.38%GBX 550GBX 54111,928 shs£245.85 million07/21/2025GBX 537.50GBX 542.50+0.93%GBX 550GBX 5355,680 shs£242.50 million07/18/2025GBX 546.95GBX 537.50-1.73%GBX 544.25GBX 53518,319 shs£240.26 million07/17/2025GBX 537.50GBX 546.95+1.76%GBX 546.95GBX 53713,174 shs£244.49 million07/16/2025GBX 537GBX 537.50+0.09%GBX 546.95GBX 53711,094 shs£240.26 million07/15/2025GBX 535GBX 537+0.37%GBX 546.95GBX 53723,820 shs£240.04 million07/14/2025GBX 535.55GBX 535-0.10%GBX 547.60GBX 53538,654 shs£239.15 million07/11/2025GBX 530.25GBX 535.55+1.00%GBX 550GBX 53553,821 shs£239.39 million07/10/2025GBX 526.60GBX 530.25+0.69%GBX 535GBX 52545,835 shs£237.02 million07/09/2025GBX 529.90GBX 526.60-0.62%GBX 530GBX 526.5015,698 shs£235.39 million07/08/2025GBX 529.50GBX 529.90+0.08%GBX 530GBX 52536,145 shs£236.87 million07/07/2025GBX 525GBX 529.50+0.86%GBX 530GBX 52510,525 shs£236.69 million Related Companies GMS Stock Price Chart SNX Stock Price Chart NAH Stock Price Chart COR Stock Price Chart FERG Stock Price Chart PLUS Stock Price Chart MRC Stock Price Chart YOU Stock Price Chart ELIX Stock Price Chart RCDO Stock Price Chart Receive SAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
