Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 504.08 +5.58 (+1.12%) As of 05/2/2025 12:44 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance 5 Day Performance+2.25%1 Month Performance+3.72%3 Month Performance-2.87%6 Month Performance+0.21%Year-To-Date Performance+1.12%1 Year Performance-1.16% Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address SAIN Stock Chart for Saturday, May, 3, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 498.50GBX 504.08+1.12%GBX 505GBX 499.39204,269 shs£881.42 million05/01/2025GBX 494.45GBX 498.50+0.82%GBX 499.40GBX 495.2886,280 shs£871.66 million04/30/2025GBX 493GBX 494.45+0.29%GBX 497GBX 488.93246,776 shs£864.58 million04/29/2025GBX 493GBX 493GBX 496GBX 491173,785 shs£862.05 million04/28/2025GBX 493GBX 493GBX 497.50GBX 488103,271 shs£862.05 million04/25/2025GBX 494.50GBX 493-0.30%GBX 495GBX 490.98243,433 shs£862.05 million04/24/2025GBX 491.50GBX 494.50+0.61%GBX 494.50GBX 489.46104,081 shs£864.67 million04/23/2025GBX 484GBX 491.50+1.55%GBX 495.50GBX 489121,669 shs£859.42 million04/22/2025GBX 485.50GBX 484-0.31%GBX 484GBX 467.50207,991 shs£846.31 million04/21/2025GBX 485.50GBX 485.50GBX 490GBX 485122,682 shs£848.93 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 485.50GBX 485.50GBX 490GBX 485122,682 shs£848.93 million04/17/2025GBX 486.50GBX 485.50-0.21%GBX 490GBX 485122,682 shs£848.93 million04/16/2025GBX 491GBX 486.50-0.92%GBX 488.50GBX 479.50192,974 shs£850.68 million04/15/2025GBX 488GBX 491+0.61%GBX 492GBX 488355,915 shs£858.55 million04/14/2025GBX 476GBX 488+2.52%GBX 488GBX 480295,488 shs£853.30 million04/11/2025GBX 477GBX 476-0.21%GBX 479.50GBX 476175,848 shs£832.32 million04/10/2025GBX 460.50GBX 477+3.58%GBX 499GBX 476.99184,624 shs£834.07 million04/09/2025GBX 467GBX 460.50-1.39%GBX 461.90GBX 450233,635 shs£805.22 million04/09/2025GBX 467GBX 460.50-1.39%GBX 461.90GBX 450233,635 shs£805.22 million04/08/2025GBX 458GBX 467+1.97%GBX 472.57GBX 466.95247,472 shs£816.58 million04/08/2025GBX 458GBX 467+1.97%GBX 472.57GBX 466.95247,472 shs£816.58 million04/07/2025GBX 477GBX 458-3.98%GBX 473.61GBX 427.042.91 million shs£800.85 million04/04/2025GBX 486GBX 477-1.85%GBX 485.19GBX 468619,424 shs£834.07 million04/03/2025GBX 499.50GBX 486-2.70%GBX 493GBX 486220,340 shs£849.81 million04/02/2025GBX 501GBX 499.50-0.30%GBX 501GBX 495233,542 shs£873.41 million Related Companies Polar Capital Technology Trust Stock Price Chart 3i Infrastructure Stock Price Chart Burford Capital Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart abrdn Stock Price Chart Man Group Stock Price Chart HgCapital Trust Stock Price Chart HICL Infrastructure Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAIN Stock Free SAIN Stock Alerts