Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 508 0.00 (0.00%) As of 12:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.59%, with a year-to-date return of 1.91%. In the past month, the stock has decreased 2.12%, reflecting recent market activity. As of the latest close, Scottish American Investment traded at GBX 509.54 with a market cap of £890.97 million and volume of 306,491 shares. Five years ago, the stock traded at GBX 435, representing a 16.78% increase over that period. At the time, it had a market cap of £647.74 million and a volume of 113,734 shares. Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.74%1 Month Performance-2.12%3 Month Performance+0.79%Year-To-Date Performance+1.91%1 Year Performance-0.59%5 Year Performance+16.78% SAIN Stock Chart for Thursday, August, 28, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 509.54GBX 508-0.30%GBX 511.85GBX 507.22306,838 shs£888.27 million08/27/2025GBX 513.11GBX 509.54-0.70%GBX 512GBX 508306,491 shs£890.97 million08/26/2025GBX 517GBX 513.11-0.75%GBX 514GBX 510219,819 shs£897.21 million08/25/2025GBX 517GBX 517GBX 517GBX 510301,817 shs£904.01 million08/22/2025GBX 511GBX 517+1.17%GBX 517GBX 510301,817 shs£904.01 million08/21/2025GBX 515GBX 511-0.78%GBX 513GBX 510202,742 shs£893.52 million08/20/2025GBX 512GBX 515+0.59%GBX 515GBX 509156,861 shs£900.51 million08/19/2025GBX 510.78GBX 512+0.24%GBX 515GBX 509.70342,581 shs£895.27 million08/18/2025GBX 510.40GBX 510.78+0.07%GBX 512GBX 508.26287,843 shs£893.13 million08/15/2025GBX 509.72GBX 510.40+0.13%GBX 513GBX 508.45219,497 shs£892.47 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 512GBX 509.72-0.45%GBX 510GBX 507165,491 shs£891.28 million08/13/2025GBX 510.49GBX 512+0.30%GBX 513GBX 510264,454 shs£895.27 million08/12/2025GBX 511.87GBX 510.49-0.27%GBX 512GBX 508.88221,268 shs£892.63 million08/11/2025GBX 511.17GBX 511.87+0.14%GBX 513GBX 510179,723 shs£895.04 million08/08/2025GBX 511.47GBX 511.17-0.06%GBX 512.67GBX 509136,580 shs£893.82 million08/07/2025GBX 510.46GBX 511.47+0.20%GBX 513GBX 509192,708 shs£894.34 million08/06/2025GBX 510.67GBX 510.46-0.04%GBX 513GBX 509190,603 shs£892.58 million08/05/2025GBX 510.73GBX 510.67-0.01%GBX 513GBX 510289,228 shs£892.94 million08/04/2025GBX 507.26GBX 510.73+0.68%GBX 511GBX 504192,567 shs£893.05 million08/01/2025GBX 516.56GBX 507.26-1.80%GBX 514GBX 505.59178,331 shs£886.98 million07/31/2025GBX 516.14GBX 516.56+0.08%GBX 517.14GBX 513252,862 shs£903.24 million07/30/2025GBX 515GBX 516.14+0.22%GBX 518GBX 513.15300,783 shs£902.51 million07/29/2025GBX 518.99GBX 515-0.77%GBX 519.90GBX 515272,415 shs£900.51 million07/28/2025GBX 519GBX 518.990.00%GBX 522.06GBX 517199,929 shs£907.49 million Related Companies abrdn Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Burford Capital Stock Price Chart Bridgepoint Group Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhat Are Some Strategies to Help Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access