Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 511.17 +0.17 (+0.03%) As of 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.42%, with a year-to-date return of 2.54%. In the past month, the stock has increased 0.42%, reflecting recent market activity. As of the latest close, Scottish American Investment traded at GBX 511.47 with a market cap of £894.34 million and volume of 192,708 shares. Five years ago, the stock traded at GBX 427, representing a 19.71% increase over that period. At the time, it had a market cap of £635.83 million and a volume of 154,966 shares. Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.77%1 Month Performance+0.42%3 Month Performance+1.02%Year-To-Date Performance+2.54%1 Year Performance+1.42%5 Year Performance+19.71% SAIN Stock Chart for Friday, August, 8, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 511.47GBX 511.17-0.06%GBX 512.67GBX 509136,580 shs£893.82 million08/07/2025GBX 510.46GBX 511.47+0.20%GBX 513GBX 509192,708 shs£894.34 million08/06/2025GBX 510.67GBX 510.46-0.04%GBX 513GBX 509190,603 shs£892.58 million08/05/2025GBX 510.73GBX 510.67-0.01%GBX 513GBX 510289,228 shs£892.94 million08/04/2025GBX 507.26GBX 510.73+0.68%GBX 511GBX 504192,567 shs£893.05 million08/01/2025GBX 516.56GBX 507.26-1.80%GBX 514GBX 505.59178,331 shs£886.98 million07/31/2025GBX 516.14GBX 516.56+0.08%GBX 517.14GBX 513252,862 shs£903.24 million07/30/2025GBX 515GBX 516.14+0.22%GBX 518GBX 513.15300,783 shs£902.51 million07/29/2025GBX 518.99GBX 515-0.77%GBX 519.90GBX 515272,415 shs£900.51 million07/28/2025GBX 519GBX 518.990.00%GBX 522.06GBX 517199,929 shs£907.49 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 520.30GBX 519-0.25%GBX 521.77GBX 519340,341 shs£907.51 million07/24/2025GBX 518GBX 520.30+0.44%GBX 521GBX 517318,440 shs£909.78 million07/23/2025GBX 514.92GBX 518+0.60%GBX 518GBX 513.68381,316 shs£905.76 million07/22/2025GBX 515GBX 514.92-0.02%GBX 515.42GBX 512.20206,294 shs£900.37 million07/21/2025GBX 519GBX 515-0.77%GBX 518GBX 515217,390 shs£900.51 million07/18/2025GBX 516.35GBX 519+0.51%GBX 519GBX 513.54408,131 shs£907.51 million07/17/2025GBX 513GBX 516.35+0.65%GBX 517GBX 511296,937 shs£902.87 million07/16/2025GBX 515GBX 513-0.39%GBX 516GBX 512317,555 shs£897.02 million07/15/2025GBX 514GBX 515+0.19%GBX 519GBX 513179,473 shs£900.51 million07/14/2025GBX 515.64GBX 514-0.32%GBX 516GBX 510.24317,675 shs£898.77 million07/11/2025GBX 514.86GBX 515.64+0.15%GBX 517GBX 512183,591 shs£901.63 million07/10/2025GBX 511.04GBX 514.86+0.75%GBX 516.03GBX 510.27203,965 shs£900.27 million07/09/2025GBX 509.04GBX 511.04+0.39%GBX 512GBX 509.56272,925 shs£893.59 million07/08/2025GBX 509.47GBX 509.04-0.08%GBX 511GBX 508.45283,947 shs£890.09 million07/07/2025GBX 511GBX 509.47-0.30%GBX 512.73GBX 508186,290 shs£890.84 million Related Companies abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart RIT Capital Partners Stock Price Chart Bridgepoint Group Stock Price Chart Burford Capital Stock Price Chart Monks Stock Price Chart HarbourVest Global Private Equity Stock Price Chart City of London Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
