Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 519 +4.00 (+0.78%) As of 07/18/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.37%, with a year-to-date return of 4.11%. In the past month, the stock has increased 3.39%, reflecting recent market activity. As of the latest close, Scottish American Investment traded at GBX 519 with a market cap of £907.51 million and volume of 408,131 shares. Five years ago, the stock traded at GBX 419, representing a 23.87% increase over that period. At the time, it had a market cap of £623.92 million and a volume of 170,382 shares. Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.97%1 Month Performance+3.39%3 Month Performance+6.90%Year-To-Date Performance+4.11%1 Year Performance+1.37%5 Year Performance+23.87% SAIN Stock Chart for Saturday, July, 19, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 516.35GBX 519+0.51%GBX 519GBX 513.54408,131 shs£907.51 million07/17/2025GBX 513GBX 516.35+0.65%GBX 517GBX 511296,937 shs£902.87 million07/16/2025GBX 515GBX 513-0.39%GBX 516GBX 512317,555 shs£897.02 million07/15/2025GBX 514GBX 515+0.19%GBX 519GBX 513179,473 shs£900.51 million07/14/2025GBX 515.64GBX 514-0.32%GBX 516GBX 510.24317,675 shs£898.77 million07/11/2025GBX 514.86GBX 515.64+0.15%GBX 517GBX 512183,591 shs£901.63 million07/10/2025GBX 511.04GBX 514.86+0.75%GBX 516.03GBX 510.27203,965 shs£900.27 million07/09/2025GBX 509.04GBX 511.04+0.39%GBX 512GBX 509.56272,925 shs£893.59 million07/08/2025GBX 509.47GBX 509.04-0.08%GBX 511GBX 508.45283,947 shs£890.09 million07/07/2025GBX 511GBX 509.47-0.30%GBX 512.73GBX 508186,290 shs£890.84 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 511GBX 511GBX 515.56GBX 510.60185,717 shs£893.52 million07/03/2025GBX 511GBX 511GBX 515.56GBX 510.60185,717 shs£893.52 million07/02/2025GBX 510.96GBX 511+0.01%GBX 514GBX 509549,592 shs£893.52 million07/01/2025GBX 509.04GBX 510.96+0.38%GBX 511GBX 505.46253,931 shs£893.45 million06/30/2025GBX 506GBX 509.04+0.60%GBX 512GBX 501.44360,998 shs£890.09 million06/27/2025GBX 496.54GBX 506+1.91%GBX 507GBX 498.34193,742 shs£884.78 million06/26/2025GBX 497.91GBX 496.54-0.28%GBX 498GBX 494.96355,355 shs£868.24 million06/25/2025GBX 496.50GBX 497.91+0.28%GBX 500.92GBX 496.50126,400 shs£870.63 million06/24/2025GBX 496.50GBX 496.50GBX 502GBX 496.50199,940 shs£868.17 million06/23/2025GBX 499.28GBX 496.50-0.56%GBX 499.75GBX 496.50195,204 shs£868.17 million06/20/2025GBX 494GBX 499.28+1.07%GBX 501GBX 497254,519 shs£873.03 million06/19/2025GBX 502GBX 494-1.59%GBX 501GBX 494178,549 shs£863.79 million06/18/2025GBX 500.70GBX 502+0.26%GBX 502GBX 499.58197,700 shs£877.78 million Related Companies abrdn Stock Price Chart Petershill Partners Stock Price Chart 3i Infrastructure Stock Price Chart Bridgepoint Group Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart Man Group Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAIN Stock Alerts