Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 503.58 -2.42 (-0.48%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.48%, with a year-to-date return of 1.02%. In the past month, the stock has decreased 2.03%, reflecting recent market activity. As of the latest close, Scottish American Investment traded at GBX 503.58 with a market cap of £880.54 million and volume of 165,180 shares. Five years ago, the stock traded at GBX 408, representing a 23.43% increase over that period. At the time, it had a market cap of £620.91 million and a volume of 196,875 shares. Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.28%1 Month Performance-2.03%3 Month Performance+0.45%Year-To-Date Performance+1.02%1 Year Performance-0.48%5 Year Performance+23.43% SAIN Stock Chart for Saturday, June, 14, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 506GBX 503.58-0.48%GBX 505GBX 500.49165,180 shs£880.54 million06/12/2025GBX 510.14GBX 506-0.81%GBX 510GBX 501.98402,301 shs£884.78 million06/11/2025GBX 507GBX 510.14+0.62%GBX 511GBX 506238,596 shs£892.02 million06/10/2025GBX 505GBX 507+0.40%GBX 509GBX 505251,327 shs£886.53 million06/09/2025GBX 507.10GBX 505-0.41%GBX 506.87GBX 505189,072 shs£883.03 million06/06/2025GBX 505GBX 507.10+0.42%GBX 509GBX 506156,060 shs£886.70 million06/05/2025GBX 507GBX 505-0.39%GBX 507GBX 504230,032 shs£883.03 million06/04/2025GBX 502GBX 507+1.00%GBX 507GBX 501.06285,674 shs£886.53 million06/03/2025GBX 504.28GBX 502-0.45%GBX 510GBX 501.16130,926 shs£877.78 million06/02/2025GBX 506.54GBX 504.28-0.45%GBX 507GBX 500209,361 shs£881.77 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 504GBX 506.54+0.50%GBX 509GBX 503187,907 shs£885.72 million05/29/2025GBX 504GBX 504GBX 510GBX 503119,623 shs£881.28 million05/28/2025GBX 504GBX 504GBX 506GBX 504185,848 shs£881.28 million05/27/2025GBX 500.56GBX 504+0.69%GBX 505.18GBX 502228,087 shs£881.28 million05/26/2025GBX 500.56GBX 500.56GBX 512GBX 49196,167 shs£875.26 million05/23/2025GBX 504GBX 500.56-0.68%GBX 512GBX 49196,167 shs£875.26 million05/22/2025GBX 515.80GBX 504-2.29%GBX 514GBX 504128,613 shs£881.28 million05/21/2025GBX 517GBX 515.80-0.23%GBX 516.63GBX 510.78126,454 shs£901.91 million05/20/2025GBX 515.47GBX 517+0.30%GBX 520GBX 516.98257,331 shs£904.01 million05/19/2025GBX 518GBX 515.47-0.49%GBX 522GBX 510315,005 shs£901.34 million05/16/2025GBX 515GBX 518+0.58%GBX 519GBX 510106,627 shs£905.76 million05/15/2025GBX 514GBX 515+0.19%GBX 515GBX 513.4773,583 shs£900.51 million05/14/2025GBX 513GBX 514+0.19%GBX 515.91GBX 511230,748 shs£898.77 million05/13/2025GBX 511GBX 513+0.39%GBX 516GBX 507158,045 shs£897.02 million Related Companies abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart Man Group Stock Price Chart HICL Infrastructure Stock Price Chart City of London Stock Price Chart Bridgepoint Group Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s worst nightmareThe President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAIN Stock Free SAIN Stock Alerts