Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 513 0.00 (0.00%) As of 03:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.19%, with a year-to-date return of 2.91%. In the past month, the stock has increased 1.18%, reflecting recent market activity. As of the latest close, Scottish American Investment traded at GBX 512.83 with a market cap of £862.12 million and volume of 406,651 shares. Five years ago, the stock traded at GBX 449, representing a 14.25% increase over that period. At the time, it had a market cap of £655.19 million and a volume of 186,484 shares. Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.19%1 Month Performance+1.18%3 Month Performance+0.38%Year-To-Date Performance+2.91%1 Year Performance-0.19%5 Year Performance+14.25% SAIN Stock Chart for Thursday, October, 9, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025GBX 512GBX 512.83+0.16%GBX 513.19GBX 511406,651 shs£862.12 million10/07/2025GBX 514.04GBX 512-0.40%GBX 515GBX 512192,073 shs£860.72 million10/06/2025GBX 514GBX 514.04+0.01%GBX 516GBX 511270,378 shs£864.15 million10/03/2025GBX 513GBX 514+0.19%GBX 515GBX 511390,435 shs£870.00 million10/02/2025GBX 510.96GBX 513+0.40%GBX 513GBX 509.59635,515 shs£868.30 million10/01/2025GBX 508.94GBX 510.96+0.40%GBX 511GBX 506491,747 shs£864.85 million09/30/2025GBX 508.21GBX 508.94+0.14%GBX 510GBX 507295,389 shs£861.43 million09/29/2025GBX 505GBX 508.21+0.64%GBX 510GBX 506275,731 shs£860.20 million09/26/2025GBX 505.95GBX 505-0.19%GBX 508GBX 504.92225,300 shs£854.76 million09/25/2025GBX 508GBX 505.95-0.40%GBX 507.60GBX 504.45342,883 shs£856.37 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025GBX 508.98GBX 508-0.19%GBX 509GBX 506176,667 shs£859.84 million09/23/2025GBX 509GBX 508.980.00%GBX 510GBX 507468,718 shs£861.50 million09/22/2025GBX 505GBX 509+0.79%GBX 509GBX 503.64329,023 shs£861.53 million09/19/2025GBX 507GBX 505-0.39%GBX 508.51GBX 504.94406,398 shs£854.76 million09/18/2025GBX 502.34GBX 507+0.93%GBX 507GBX 503324,188 shs£858.15 million09/17/2025GBX 503.77GBX 502.34-0.28%GBX 505GBX 5012.30 million shs£850.25 million09/16/2025GBX 506.11GBX 503.77-0.46%GBX 506GBX 502367,635 shs£852.68 million09/15/2025GBX 505GBX 506.11+0.22%GBX 507GBX 504.93315,126 shs£856.64 million09/12/2025GBX 508.04GBX 505-0.60%GBX 508GBX 505246,617 shs£854.76 million09/11/2025GBX 507GBX 508.04+0.21%GBX 509GBX 506249,088 shs£859.91 million09/10/2025GBX 507GBX 507GBX 508GBX 504.53268,818 shs£858.15 million09/09/2025GBX 508.10GBX 507-0.22%GBX 509GBX 505271,680 shs£858.15 million09/08/2025GBX 510GBX 508.10-0.37%GBX 510GBX 507167,842 shs£860.01 million Related Companies 3i Infrastructure Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Petershill Partners Stock Price Chart RIT Capital Partners Stock Price Chart Monks Stock Price Chart City of London Stock Price Chart Bridgepoint Group Stock Price Chart HICL Infrastructure Stock Price Chart International Public Partnerships Stock Price Chart HgCapital Trust Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
