Scottish American Investment (SAIN) Stock Chart & Stock Price History GBX 500.02 -3.98 (-0.79%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Scottish American Investment Stock Price Performance The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.34%, with a year-to-date return of 0.30%. In the past month, the stock has increased 1.73%, reflecting recent market activity. As of the latest close, Scottish American Investment traded at GBX 504 with a market cap of £881.28 million and volume of 128,613 shares. Five years ago, the stock traded at GBX 401, representing a 24.69% increase over that period. At the time, it had a market cap of £597.11 million and a volume of 146,125 shares. Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.47%1 Month Performance+1.73%3 Month Performance-4.39%Year-To-Date Performance+0.30%1 Year Performance-2.34%5 Year Performance+24.69% SAIN Stock Chart for Friday, May, 23, 2025 SAIN Chart by TradingView Scottish American Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 515.80GBX 504-2.29%GBX 514GBX 504128,613 shs£881.28 million05/21/2025GBX 517GBX 515.80-0.23%GBX 516.63GBX 510.78126,454 shs£901.91 million05/20/2025GBX 515.47GBX 517+0.30%GBX 520GBX 516.98257,331 shs£904.01 million05/19/2025GBX 518GBX 515.47-0.49%GBX 522GBX 510315,005 shs£901.34 million05/16/2025GBX 515GBX 518+0.58%GBX 519GBX 510106,627 shs£905.76 million05/15/2025GBX 514GBX 515+0.19%GBX 515GBX 513.4773,583 shs£900.51 million05/14/2025GBX 513GBX 514+0.19%GBX 515.91GBX 511230,748 shs£898.77 million05/13/2025GBX 511GBX 513+0.39%GBX 516GBX 507158,045 shs£897.02 million05/12/2025GBX 505GBX 511+1.19%GBX 515GBX 507248,077 shs£893.52 million05/09/2025GBX 506GBX 505-0.20%GBX 507GBX 50382,373 shs£883.03 million Get the Latest News and Ratings for SAIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 505GBX 506+0.20%GBX 508.92GBX 503231,755 shs£884.78 million05/07/2025GBX 504GBX 505+0.20%GBX 505GBX 498112,677 shs£883.03 million05/06/2025GBX 504.08GBX 504-0.02%GBX 504GBX 498.95271,107 shs£881.28 million05/05/2025GBX 504.08GBX 504.08GBX 505GBX 499.39204,269 shs£881.42 million05/02/2025GBX 498.50GBX 504.08+1.12%GBX 505GBX 499.39204,269 shs£881.42 million05/01/2025GBX 494.45GBX 498.50+0.82%GBX 499.40GBX 495.2886,280 shs£871.66 million04/30/2025GBX 493GBX 494.45+0.29%GBX 497GBX 488.93246,776 shs£864.58 million04/29/2025GBX 493GBX 493GBX 496GBX 491173,785 shs£862.05 million04/28/2025GBX 493GBX 493GBX 497.50GBX 488103,271 shs£862.05 million04/25/2025GBX 494.50GBX 493-0.30%GBX 495GBX 490.98243,433 shs£862.05 million04/24/2025GBX 491.50GBX 494.50+0.61%GBX 494.50GBX 489.46104,081 shs£864.67 million04/23/2025GBX 484GBX 491.50+1.55%GBX 495.50GBX 489121,669 shs£859.42 million04/22/2025GBX 485.50GBX 484-0.31%GBX 484GBX 467.50207,991 shs£846.31 million Related Companies Alliance Trust Stock Price Chart abrdn Stock Price Chart 3i Infrastructure Stock Price Chart Petershill Partners Stock Price Chart JPMorgan Global Growth & Income Stock Price Chart Burford Capital Stock Price Chart RIT Capital Partners Stock Price Chart Man Group Stock Price Chart Monks Stock Price Chart HgCapital Trust Stock Price Chart Receive SAIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SAIN) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Scottish American Investment Company P.L.C. Please log in to your account or sign up in order to add this asset to your watchlist. Share Scottish American Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SAIN Stock Free SAIN Stock Alerts