Free Trial

Scottish American Investment (SAIN) Stock Chart & Stock Price History

Scottish American Investment logo
GBX 500.02 -3.98 (-0.79%)
As of 11:12 AM Eastern

Scottish American Investment Stock Price Performance

The Scottish American Investment (SAIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.34%, with a year-to-date return of 0.30%. In the past month, the stock has increased 1.73%, reflecting recent market activity.

As of the latest close, Scottish American Investment traded at GBX 504 with a market cap of £881.28 million and volume of 128,613 shares. Five years ago, the stock traded at GBX 401, representing a 24.69% increase over that period. At the time, it had a market cap of £597.11 million and a volume of 146,125 shares.

Receive SAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scottish American Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+1.73%
3 Month
Performance
-4.39%
Year-To-Date
Performance
+0.30%
1 Year
Performance
-2.34%
5 Year
Performance
+24.69%

SAIN Stock Chart for Friday, May, 23, 2025

Scottish American Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 515.80GBX 504
-2.29%
GBX 514GBX 504128,613 shs£881.28 million
05/21/2025GBX 517GBX 515.80
-0.23%
GBX 516.63GBX 510.78126,454 shs£901.91 million
05/20/2025GBX 515.47GBX 517
+0.30%
GBX 520GBX 516.98257,331 shs£904.01 million
05/19/2025GBX 518GBX 515.47
-0.49%
GBX 522GBX 510315,005 shs£901.34 million
05/16/2025GBX 515GBX 518
+0.58%
GBX 519GBX 510106,627 shs£905.76 million
05/15/2025GBX 514GBX 515
+0.19%
GBX 515GBX 513.4773,583 shs£900.51 million
05/14/2025GBX 513GBX 514
+0.19%
GBX 515.91GBX 511230,748 shs£898.77 million
05/13/2025GBX 511GBX 513
+0.39%
GBX 516GBX 507158,045 shs£897.02 million
05/12/2025GBX 505GBX 511
+1.19%
GBX 515GBX 507248,077 shs£893.52 million
05/09/2025GBX 506GBX 505
-0.20%
GBX 507GBX 50382,373 shs£883.03 million
05/08/2025GBX 505GBX 506
+0.20%
GBX 508.92GBX 503231,755 shs£884.78 million
05/07/2025GBX 504GBX 505
+0.20%
GBX 505GBX 498112,677 shs£883.03 million
05/06/2025GBX 504.08GBX 504
-0.02%
GBX 504GBX 498.95271,107 shs£881.28 million
05/05/2025GBX 504.08GBX 504.08GBX 505GBX 499.39204,269 shs£881.42 million
05/02/2025GBX 498.50GBX 504.08
+1.12%
GBX 505GBX 499.39204,269 shs£881.42 million
05/01/2025GBX 494.45GBX 498.50
+0.82%
GBX 499.40GBX 495.2886,280 shs£871.66 million
04/30/2025GBX 493GBX 494.45
+0.29%
GBX 497GBX 488.93246,776 shs£864.58 million
04/29/2025GBX 493GBX 493GBX 496GBX 491173,785 shs£862.05 million
04/28/2025GBX 493GBX 493GBX 497.50GBX 488103,271 shs£862.05 million
04/25/2025GBX 494.50GBX 493
-0.30%
GBX 495GBX 490.98243,433 shs£862.05 million
04/24/2025GBX 491.50GBX 494.50
+0.61%
GBX 494.50GBX 489.46104,081 shs£864.67 million
04/23/2025GBX 484GBX 491.50
+1.55%
GBX 495.50GBX 489121,669 shs£859.42 million
04/22/2025GBX 485.50GBX 484
-0.31%
GBX 484GBX 467.50207,991 shs£846.31 million

This page (LON:SAIN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners