Free Trial

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 306 +1.00 (+0.33%)
As of 12:04 PM Eastern

J Sainsbury Stock Price Performance

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.33%, with a year-to-date return of 11.84%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 304.49 with a market cap of £7.03 billion and volume of 8.72 million shares. Five years ago, the stock traded at GBX 190, representing a 61.05% increase over that period. At the time, it had a market cap of £4.22 billion and a volume of 5.90 million shares.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.19%
1 Month
Performance
+6.55%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+13.33%
5 Year
Performance
+61.05%

SBRY Stock Chart for Friday, July, 25, 2025

J Sainsbury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 304.49GBX 306
+0.50%
GBX 306.20GBX 3023.81 million shs£7.06 billion
07/24/2025GBX 300.40GBX 304.49
+1.36%
GBX 305GBX 298.408.72 million shs£7.03 billion
07/23/2025GBX 301.40GBX 300.40
-0.33%
GBX 303.19GBX 298.6023.84 million shs£6.93 billion
07/22/2025GBX 297.60GBX 301.40
+1.28%
GBX 302.20GBX 2967.17 million shs£6.95 billion
07/21/2025GBX 290.90GBX 297.60
+2.30%
GBX 297.64GBX 293.604.67 million shs£6.87 billion
07/18/2025GBX 288.69GBX 290.90
+0.76%
GBX 292.20GBX 28713.82 million shs£6.71 billion
07/17/2025GBX 284.60GBX 288.69
+1.44%
GBX 289.20GBX 284.804.56 million shs£6.66 billion
07/16/2025GBX 282GBX 284.60
+0.92%
GBX 285.80GBX 28018.15 million shs£6.57 billion
07/15/2025GBX 283.60GBX 282
-0.56%
GBX 284.80GBX 281.405.82 million shs£6.51 billion
07/14/2025GBX 280.40GBX 283.60
+1.14%
GBX 286GBX 279.296.22 million shs£6.54 billion
07/11/2025GBX 283.83GBX 280.40
-1.21%
GBX 286.80GBX 278.8011.36 million shs£6.47 billion
07/10/2025GBX 283GBX 283.83
+0.29%
GBX 287.40GBX 2835.67 million shs£6.55 billion
07/09/2025GBX 282.88GBX 283
+0.04%
GBX 284GBX 280.305.22 million shs£6.53 billion
07/08/2025GBX 285GBX 282.88
-0.75%
GBX 286.80GBX 282.206.94 million shs£6.53 billion
07/07/2025GBX 283.80GBX 285
+0.42%
GBX 285.60GBX 2833.78 million shs£6.58 billion
07/04/2025GBX 281.41GBX 281.41GBX 284.20GBX 277.809.61 million shs£6.49 billion
07/03/2025GBX 280.37GBX 281.41
+0.37%
GBX 284.20GBX 277.809.61 million shs£6.49 billion
07/02/2025GBX 286.60GBX 280.37
-2.17%
GBX 287.40GBX 275.929.14 million shs£6.47 billion
07/01/2025GBX 289.80GBX 286.60
-1.10%
GBX 297.20GBX 282.809.95 million shs£6.61 billion
06/30/2025GBX 287GBX 289.80
+0.98%
GBX 289.80GBX 285.407.44 million shs£6.69 billion
06/27/2025GBX 287.40GBX 287
-0.14%
GBX 289.40GBX 2853.19 million shs£6.62 billion
06/26/2025GBX 287.20GBX 287.40
+0.07%
GBX 288.20GBX 282.806.74 million shs£6.63 billion
06/25/2025GBX 289.90GBX 287.20
-0.93%
GBX 292.40GBX 285.806.74 million shs£6.63 billion
06/24/2025GBX 288.40GBX 289.90
+0.52%
GBX 291.80GBX 2867.01 million shs£6.69 billion

This page (LON:SBRY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners