J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 286.24 -1.76 (-0.61%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock J Sainsbury Stock Price Performance The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.00%, with a year-to-date return of 4.62%. In the past month, the stock has increased 8.30%, reflecting recent market activity. As of the latest close, J Sainsbury traded at GBX 288.01 with a market cap of £6.65 billion and volume of 7.65 million shares. Five years ago, the stock traded at GBX 183.15, representing a 56.29% increase over that period. At the time, it had a market cap of £4.07 billion and a volume of 7.76 million shares. Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.59%1 Month Performance+8.30%3 Month Performance+13.32%Year-To-Date Performance+4.62%1 Year Performance+1.00%5 Year Performance+56.29% SBRY Stock Chart for Thursday, May, 22, 2025 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 289.20GBX 288.01-0.41%GBX 290.20GBX 286.407.65 million shs£6.65 billion05/20/2025GBX 280.80GBX 289.20+2.99%GBX 290GBX 281.209.19 million shs£6.67 billion05/19/2025GBX 279GBX 280.80+0.65%GBX 281.60GBX 277.809.15 million shs£6.48 billion05/16/2025GBX 277.03GBX 279+0.71%GBX 279.20GBX 2777.49 million shs£6.44 billion05/15/2025GBX 276.52GBX 277.03+0.18%GBX 279.60GBX 273.606.62 million shs£6.39 billion05/14/2025GBX 274.40GBX 276.52+0.77%GBX 278.60GBX 2738.86 million shs£6.38 billion05/13/2025GBX 269.80GBX 274.40+1.70%GBX 276.60GBX 269.407.96 million shs£6.33 billion05/12/2025GBX 276.43GBX 269.80-2.40%GBX 281.40GBX 269.607.97 million shs£6.23 billion05/09/2025GBX 273.20GBX 276.43+1.18%GBX 277.40GBX 273.206.01 million shs£6.38 billion05/08/2025GBX 274.40GBX 273.20-0.44%GBX 279.60GBX 272.208.22 million shs£6.30 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 272.40GBX 274.40+0.73%GBX 274.40GBX 270.2011.25 million shs£6.33 billion05/06/2025GBX 263.40GBX 272.40+3.42%GBX 273.60GBX 259.6010.30 million shs£6.29 billion05/05/2025GBX 263.40GBX 263.40GBX 269.80GBX 263.4011.96 million shs£6.08 billion05/02/2025GBX 268GBX 263.40-1.72%GBX 269.80GBX 263.4011.96 million shs£6.08 billion05/01/2025GBX 266.80GBX 268+0.45%GBX 269.20GBX 265.804.35 million shs£6.18 billion04/30/2025GBX 261.60GBX 266.80+1.99%GBX 266.80GBX 261.209.16 million shs£6.16 billion04/29/2025GBX 259.52GBX 261.60+0.80%GBX 266GBX 2598.56 million shs£6.04 billion04/28/2025GBX 260GBX 259.52-0.18%GBX 261.60GBX 258.6011.39 million shs£5.99 billion04/25/2025GBX 261.20GBX 260-0.46%GBX 265.60GBX 258.808.45 million shs£6.00 billion04/24/2025GBX 258.40GBX 261.20+1.08%GBX 262GBX 258.2913.34 million shs£6.03 billion04/23/2025GBX 264.30GBX 258.40-2.23%GBX 262.20GBX 253.4013.06 million shs£5.96 billion04/22/2025GBX 256.80GBX 264.30+2.92%GBX 265.80GBX 257.8015.52 million shs£6.10 billion04/21/2025GBX 256.80GBX 256.80GBX 258.60GBX 25017.44 million shs£5.93 billion Related Companies TSCO Stock Price Chart DFIB Stock Price Chart OCDO Stock Price Chart CBOX Stock Price Chart IMB Stock Price Chart CCH Stock Price Chart KYGA Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart BME Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBRY Stock Free SBRY Stock Alerts