J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 285.76 +1.96 (+0.69%) As of 06/13/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock J Sainsbury Stock Price Performance The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.42%, with a year-to-date return of 4.44%. In the past month, the stock has increased 3.34%, reflecting recent market activity. As of the latest close, J Sainsbury traded at GBX 285.76 with a market cap of £6.59 billion and volume of 4.65 million shares. Five years ago, the stock traded at GBX 195, representing a 46.54% increase over that period. At the time, it had a market cap of £4.39 billion and a volume of 7.14 million shares. Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.35%1 Month Performance+3.34%3 Month Performance+21.60%Year-To-Date Performance+4.44%1 Year Performance+10.42%5 Year Performance+46.54% SBRY Stock Chart for Saturday, June, 14, 2025 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 283.80GBX 285.76+0.69%GBX 286.80GBX 281.604.65 million shs£6.59 billion06/12/2025GBX 282.40GBX 283.80+0.50%GBX 287.20GBX 283.405.91 million shs£6.55 billion06/11/2025GBX 282.60GBX 282.40-0.07%GBX 283.40GBX 279.606.04 million shs£6.52 billion06/10/2025GBX 279.20GBX 282.60+1.22%GBX 283.40GBX 279.606.17 million shs£6.52 billion06/09/2025GBX 278.60GBX 279.20+0.22%GBX 279.80GBX 276.804.88 million shs£6.44 billion06/06/2025GBX 274.30GBX 278.60+1.57%GBX 279.60GBX 2737.10 million shs£6.43 billion06/05/2025GBX 284.20GBX 274.30-3.48%GBX 276.40GBX 273.608.77 million shs£6.33 billion06/04/2025GBX 287.20GBX 284.20-1.04%GBX 288.40GBX 283.609.92 million shs£6.56 billion06/03/2025GBX 286.60GBX 287.20+0.21%GBX 289.40GBX 285.807.42 million shs£6.63 billion06/02/2025GBX 285.39GBX 286.60+0.42%GBX 288.40GBX 283.805.16 million shs£6.61 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 282.60GBX 285.39+0.99%GBX 286.40GBX 282.8020.08 million shs£6.58 billion05/29/2025GBX 284GBX 282.60-0.49%GBX 285.20GBX 279.807.38 million shs£6.52 billion05/28/2025GBX 293GBX 284-3.07%GBX 294GBX 28410.48 million shs£6.55 billion05/27/2025GBX 286.29GBX 293+2.34%GBX 294.20GBX 2887.39 million shs£6.76 billion05/26/2025GBX 286.29GBX 286.29GBX 288GBX 284.805.16 million shs£6.61 billion05/23/2025GBX 286.24GBX 286.29+0.02%GBX 288GBX 284.805.16 million shs£6.61 billion05/22/2025GBX 288.01GBX 286.24-0.61%GBX 287.40GBX 2846.62 million shs£6.60 billion05/21/2025GBX 289.20GBX 288.01-0.41%GBX 290.20GBX 286.407.65 million shs£6.65 billion05/20/2025GBX 280.80GBX 289.20+2.99%GBX 290GBX 281.209.19 million shs£6.67 billion05/19/2025GBX 279GBX 280.80+0.65%GBX 281.60GBX 277.809.15 million shs£6.48 billion05/16/2025GBX 277.03GBX 279+0.71%GBX 279.20GBX 2777.49 million shs£6.44 billion05/15/2025GBX 276.52GBX 277.03+0.18%GBX 279.60GBX 273.606.62 million shs£6.39 billion05/14/2025GBX 274.40GBX 276.52+0.77%GBX 278.60GBX 2738.86 million shs£6.38 billion05/13/2025GBX 269.80GBX 274.40+1.70%GBX 276.60GBX 269.407.96 million shs£6.33 billion Related Companies TSCO Stock Price Chart DFIB Stock Price Chart OCDO Stock Price Chart CBOX Stock Price Chart IMB Stock Price Chart CCH Stock Price Chart KYGA Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart BVIC Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
