J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 306 +1.00 (+0.33%) As of 12:04 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock J Sainsbury Stock Price Performance The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.33%, with a year-to-date return of 11.84%. In the past month, the stock has increased 6.55%, reflecting recent market activity. As of the latest close, J Sainsbury traded at GBX 304.49 with a market cap of £7.03 billion and volume of 8.72 million shares. Five years ago, the stock traded at GBX 190, representing a 61.05% increase over that period. At the time, it had a market cap of £4.22 billion and a volume of 5.90 million shares. Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.19%1 Month Performance+6.55%3 Month Performance+17.69%Year-To-Date Performance+11.84%1 Year Performance+13.33%5 Year Performance+61.05% SBRY Stock Chart for Friday, July, 25, 2025 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 304.49GBX 306+0.50%GBX 306.20GBX 3023.81 million shs£7.06 billion07/24/2025GBX 300.40GBX 304.49+1.36%GBX 305GBX 298.408.72 million shs£7.03 billion07/23/2025GBX 301.40GBX 300.40-0.33%GBX 303.19GBX 298.6023.84 million shs£6.93 billion07/22/2025GBX 297.60GBX 301.40+1.28%GBX 302.20GBX 2967.17 million shs£6.95 billion07/21/2025GBX 290.90GBX 297.60+2.30%GBX 297.64GBX 293.604.67 million shs£6.87 billion07/18/2025GBX 288.69GBX 290.90+0.76%GBX 292.20GBX 28713.82 million shs£6.71 billion07/17/2025GBX 284.60GBX 288.69+1.44%GBX 289.20GBX 284.804.56 million shs£6.66 billion07/16/2025GBX 282GBX 284.60+0.92%GBX 285.80GBX 28018.15 million shs£6.57 billion07/15/2025GBX 283.60GBX 282-0.56%GBX 284.80GBX 281.405.82 million shs£6.51 billion07/14/2025GBX 280.40GBX 283.60+1.14%GBX 286GBX 279.296.22 million shs£6.54 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 283.83GBX 280.40-1.21%GBX 286.80GBX 278.8011.36 million shs£6.47 billion07/10/2025GBX 283GBX 283.83+0.29%GBX 287.40GBX 2835.67 million shs£6.55 billion07/09/2025GBX 282.88GBX 283+0.04%GBX 284GBX 280.305.22 million shs£6.53 billion07/08/2025GBX 285GBX 282.88-0.75%GBX 286.80GBX 282.206.94 million shs£6.53 billion07/07/2025GBX 283.80GBX 285+0.42%GBX 285.60GBX 2833.78 million shs£6.58 billion07/04/2025GBX 281.41GBX 281.41GBX 284.20GBX 277.809.61 million shs£6.49 billion07/03/2025GBX 280.37GBX 281.41+0.37%GBX 284.20GBX 277.809.61 million shs£6.49 billion07/02/2025GBX 286.60GBX 280.37-2.17%GBX 287.40GBX 275.929.14 million shs£6.47 billion07/01/2025GBX 289.80GBX 286.60-1.10%GBX 297.20GBX 282.809.95 million shs£6.61 billion06/30/2025GBX 287GBX 289.80+0.98%GBX 289.80GBX 285.407.44 million shs£6.69 billion06/27/2025GBX 287.40GBX 287-0.14%GBX 289.40GBX 2853.19 million shs£6.62 billion06/26/2025GBX 287.20GBX 287.40+0.07%GBX 288.20GBX 282.806.74 million shs£6.63 billion06/25/2025GBX 289.90GBX 287.20-0.93%GBX 292.40GBX 285.806.74 million shs£6.63 billion06/24/2025GBX 288.40GBX 289.90+0.52%GBX 291.80GBX 2867.01 million shs£6.69 billion Related Companies DFIB Stock Price Chart OCDO Stock Price Chart CBOX Stock Price Chart TSCO Stock Price Chart IMB Stock Price Chart CCH Stock Price Chart KYGA Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart GLB Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTurn $1K into $50K with This DeFi GemI've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
