Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 295.80 -0.60 (-0.20%)
As of 07:44 AM Eastern
Compare

J Sainsbury Stock Price Performance

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.19%, with a year-to-date return of 8.11%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 296.40 with a market cap of £6.84 billion and volume of 2.68 million shares. Five years ago, the stock traded at GBX 191.35, representing a 54.59% increase over that period. At the time, it had a market cap of £4.25 billion and a volume of 4.45 million shares.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+4.89%
3 Month
Performance
+6.78%
Year-To-Date
Performance
+8.11%
1 Year
Performance
+5.19%
5 Year
Performance
+54.59%

SBRY Stock Chart for Friday, August, 15, 2025

SBRY Chart by TradingView

J Sainsbury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025GBX 298.40GBX 296.40
-0.67%		GBX 299.60GBX 2952.68 million shs£6.84 billion
08/13/2025GBX 298.40GBX 298.40GBX 301.40GBX 296.803.02 million shs£6.88 billion
08/12/2025GBX 297.20GBX 298.40
+0.40%		GBX 298.80GBX 296.203.90 million shs£6.88 billion
08/11/2025GBX 295GBX 297.20
+0.75%		GBX 298.40GBX 294.802.54 million shs£6.86 billion
08/08/2025GBX 293.80GBX 295
+0.41%		GBX 296.80GBX 294.202.55 million shs£6.81 billion
08/07/2025GBX 295.40GBX 293.80
-0.54%		GBX 297.20GBX 291.605.39 million shs£6.78 billion
08/06/2025GBX 298.10GBX 295.40
-0.91%		GBX 297.20GBX 291.206.72 million shs£6.82 billion
08/05/2025GBX 298.60GBX 298.10
-0.17%		GBX 300GBX 294.205.64 million shs£6.88 billion
08/04/2025GBX 301.60GBX 298.60
-0.99%		GBX 301.40GBX 2985.94 million shs£6.89 billion
08/01/2025GBX 302.46GBX 301.60
-0.28%		GBX 304.20GBX 298.408.29 million shs£6.96 billion
07/31/2025GBX 303.20GBX 302.46
-0.24%		GBX 304.20GBX 300.507.25 million shs£6.98 billion
07/30/2025GBX 302.30GBX 303.20
+0.30%		GBX 305.20GBX 300.805.79 million shs£7.00 billion
07/29/2025GBX 302.60GBX 302.30
-0.10%		GBX 304.40GBX 30017.78 million shs£6.98 billion
07/28/2025GBX 306GBX 302.60
-1.11%		GBX 308.80GBX 300.803.22 million shs£6.98 billion
07/25/2025GBX 304.49GBX 306
+0.50%		GBX 306.20GBX 3023.81 million shs£7.06 billion
07/24/2025GBX 300.40GBX 304.49
+1.36%		GBX 305GBX 298.408.72 million shs£7.03 billion
07/23/2025GBX 301.40GBX 300.40
-0.33%		GBX 303.19GBX 298.6023.84 million shs£6.93 billion
07/22/2025GBX 297.60GBX 301.40
+1.28%		GBX 302.20GBX 2967.17 million shs£6.95 billion
07/21/2025GBX 290.90GBX 297.60
+2.30%		GBX 297.64GBX 293.604.67 million shs£6.87 billion
07/18/2025GBX 288.69GBX 290.90
+0.76%		GBX 292.20GBX 28713.82 million shs£6.71 billion
07/17/2025GBX 284.60GBX 288.69
+1.44%		GBX 289.20GBX 284.804.56 million shs£6.66 billion
07/16/2025GBX 282GBX 284.60
+0.92%		GBX 285.80GBX 28018.15 million shs£6.57 billion
07/15/2025GBX 283.60GBX 282
-0.56%		GBX 284.80GBX 281.405.82 million shs£6.51 billion
07/14/2025GBX 280.40GBX 283.60
+1.14%		GBX 286GBX 279.296.22 million shs£6.54 billion
Related Companies

This page (LON:SBRY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored