J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 268 +1.20 (+0.45%) As of 12:47 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock J Sainsbury Stock Price Performance 5 Day Performance+3.08%1 Month Performance+16.22%3 Month Performance+5.35%6 Month Performance+1.21%Year-To-Date Performance-2.05%1 Year Performance+1.36% Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address SBRY Stock Chart for Thursday, May, 1, 2025 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 266.80GBX 268+0.45%GBX 269.20GBX 265.804.35 million shs£6.18 billion04/30/2025GBX 261.60GBX 266.80+1.99%GBX 266.80GBX 261.209.16 million shs£6.16 billion04/29/2025GBX 259.52GBX 261.60+0.80%GBX 266GBX 2598.56 million shs£6.04 billion04/28/2025GBX 260GBX 259.52-0.18%GBX 261.60GBX 258.6011.39 million shs£5.99 billion04/25/2025GBX 261.20GBX 260-0.46%GBX 265.60GBX 258.808.45 million shs£6.00 billion04/24/2025GBX 258.40GBX 261.20+1.08%GBX 262GBX 258.2913.34 million shs£6.03 billion04/23/2025GBX 264.30GBX 258.40-2.23%GBX 262.20GBX 253.4013.06 million shs£5.96 billion04/22/2025GBX 256.80GBX 264.30+2.92%GBX 265.80GBX 257.8015.52 million shs£6.10 billion04/21/2025GBX 256.80GBX 256.80GBX 258.60GBX 25017.44 million shs£5.93 billion04/18/2025GBX 256.80GBX 256.80GBX 258.60GBX 25017.44 million shs£5.93 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 248GBX 256.80+3.55%GBX 258.60GBX 25017.44 million shs£5.93 billion04/16/2025GBX 246.80GBX 248+0.49%GBX 248.60GBX 245.809.25 million shs£5.72 billion04/15/2025GBX 242.60GBX 246.80+1.73%GBX 246.80GBX 2425.05 million shs£5.69 billion04/14/2025GBX 233.20GBX 242.60+4.03%GBX 243.60GBX 234.208.46 million shs£5.60 billion04/11/2025GBX 228.33GBX 233.20+2.13%GBX 235.40GBX 229.858.11 million shs£5.38 billion04/10/2025GBX 235.79GBX 228.33-3.16%GBX 239.40GBX 223.401.01 billion shs£5.27 billion04/09/2025GBX 236.60GBX 235.79-0.34%GBX 237.40GBX 231.807.33 million shs£5.44 billion04/09/2025GBX 236.60GBX 235.79-0.34%GBX 237.40GBX 231.807.33 million shs£5.44 billion04/08/2025GBX 233.20GBX 236.60+1.46%GBX 237.80GBX 229.779.29 million shs£5.46 billion04/08/2025GBX 233.20GBX 236.60+1.46%GBX 237.80GBX 229.779.29 million shs£5.46 billion04/07/2025GBX 237.40GBX 233.20-1.77%GBX 239.60GBX 227.40510.91 million shs£5.38 billion04/04/2025GBX 239.40GBX 237.40-0.84%GBX 243.20GBX 237612.33 million shs£5.48 billion04/03/2025GBX 232.99GBX 239.40+2.75%GBX 241.40GBX 232.205.27 million shs£5.52 billion04/02/2025GBX 230.60GBX 232.99+1.04%GBX 233GBX 227.604.83 million shs£5.38 billion04/01/2025GBX 235.20GBX 230.60-1.96%GBX 236.20GBX 2269.74 million shs£5.32 billion03/31/2025GBX 240.40GBX 235.20-2.16%GBX 238.80GBX 2359.75 million shs£5.43 billion Related Companies TSCO Stock Price Chart DFIB Stock Price Chart OCDO Stock Price Chart CBOX Stock Price Chart CCH Stock Price Chart ABF Stock Price Chart KYGA Stock Price Chart BNZL Stock Price Chart BME Stock Price Chart BVIC Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump announcement boosts “next Bitcoin”President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe Worst Year in American Financial History?Economist Explains: The Curse on the U.S. Dollar Yes, there is a Curse on the U.S. Dollar... and it's behin...Stansberry Research | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBRY Stock Free SBRY Stock Alerts