Free Trial
→ Elon’s Secret Social Security Bombshell (From Banyan Hill Publishing) (Ad)tc pixel Free SBRY Stock Alerts

J Sainsbury (SBRY) Stock Chart & Stock Price History

J Sainsbury logo
GBX 324.80 -0.80 (-0.25%)
As of 11:53 AM Eastern
Compare

J Sainsbury Stock Price Performance

The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.73%, with a year-to-date return of 18.71%. In the past month, the stock has increased 6.77%, reflecting recent market activity.

As of the latest close, J Sainsbury traded at GBX 325.60 with a market cap of £7.34 billion and volume of 3.22 million shares. Five years ago, the stock traded at GBX 202.10, representing a 60.71% increase over that period. At the time, it had a market cap of £4.49 billion and a volume of 7.79 million shares.

Receive SBRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+6.77%
3 Month
Performance
+13.09%
Year-To-Date
Performance
+18.71%
1 Year
Performance
+9.73%
5 Year
Performance
+60.71%

SBRY Stock Chart for Thursday, September, 25, 2025

SBRY Chart by TradingView

J Sainsbury Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025GBX 325.20GBX 325.60
+0.12%		GBX 328GBX 322.603.22 million shs£7.34 billion
09/23/2025GBX 321.40GBX 325.20
+1.18%		GBX 329.80GBX 321.403.73 million shs£7.33 billion
09/22/2025GBX 324GBX 321.40
-0.80%		GBX 324.20GBX 3214.96 million shs£7.24 billion
09/19/2025GBX 319.80GBX 324
+1.31%		GBX 324.20GBX 319.8012.72 million shs£7.30 billion
09/18/2025GBX 325.80GBX 319.80
-1.84%		GBX 323GBX 316.805.80 million shs£7.21 billion
09/17/2025GBX 322.80GBX 325.80
+0.93%		GBX 333.80GBX 323.4011.00 million shs£7.34 billion
09/16/2025GBX 317.80GBX 322.80
+1.57%		GBX 323.40GBX 315.207.51 million shs£7.27 billion
09/15/2025GBX 307.20GBX 317.80
+3.45%		GBX 326.80GBX 313.2010.75 million shs£7.16 billion
09/12/2025GBX 306.60GBX 307.20
+0.20%		GBX 307.90GBX 302.405.65 million shs£6.92 billion
09/11/2025GBX 303GBX 306.60
+1.19%		GBX 306.60GBX 303.203.41 million shs£6.91 billion
09/10/2025GBX 306.20GBX 303
-1.05%		GBX 308.20GBX 300.893.90 million shs£6.83 billion
09/09/2025GBX 311.30GBX 306.20
-1.64%		GBX 314.80GBX 305.404.82 million shs£6.90 billion
09/08/2025GBX 308.95GBX 311.30
+0.76%		GBX 314GBX 310.204.84 million shs£7.01 billion
09/05/2025GBX 305GBX 308.95
+1.30%		GBX 311GBX 303.201.02 billion shs£6.97 billion
09/04/2025GBX 298.40GBX 305
+2.21%		GBX 305GBX 296.205.58 million shs£6.88 billion
09/03/2025GBX 295GBX 298.40
+1.15%		GBX 298.40GBX 292.274.82 million shs£6.73 billion
09/02/2025GBX 301.20GBX 295
-2.06%		GBX 301.15GBX 292.805.03 million shs£6.65 billion
09/01/2025GBX 299.40GBX 301.20
+0.60%		GBX 305.20GBX 2992.36 million shs£6.79 billion
08/29/2025GBX 296.60GBX 299.40
+0.94%		GBX 301.20GBX 295.404.39 million shs£6.91 billion
08/28/2025GBX 299.60GBX 296.60
-1.00%		GBX 300.20GBX 292.894.50 million shs£6.84 billion
08/27/2025GBX 305.80GBX 299.60
-2.03%		GBX 306.40GBX 298.603.55 million shs£6.91 billion
08/26/2025GBX 304.20GBX 305.80
+0.53%		GBX 307.20GBX 300.809.83 million shs£7.06 billion
08/25/2025GBX 304.20GBX 304.20GBX 306.80GBX 304.202.69 million shs£7.02 billion
Related Companies

This page (LON:SBRY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel