J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 305 +6.60 (+2.21%) As of 12:06 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock J Sainsbury Stock Price Performance The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.90%, with a year-to-date return of 11.48%. In the past month, the stock has increased 2.14%, reflecting recent market activity. As of the latest close, J Sainsbury traded at GBX 298.40 with a market cap of £6.73 billion and volume of 4.82 million shares. Five years ago, the stock traded at GBX 182.65, representing a 66.99% increase over that period. At the time, it had a market cap of £4.06 billion and a volume of 5.70 million shares. Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.87%1 Month Performance+2.14%3 Month Performance+7.32%Year-To-Date Performance+11.48%1 Year Performance+2.90%5 Year Performance+66.99% SBRY Stock Chart for Thursday, September, 4, 2025 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025GBX 295GBX 298.40+1.15%GBX 298.40GBX 292.274.82 million shs£6.73 billion09/02/2025GBX 301.20GBX 295-2.06%GBX 301.15GBX 292.805.03 million shs£6.65 billion09/01/2025GBX 299.40GBX 301.20+0.60%GBX 305.20GBX 2992.36 million shs£6.79 billion08/29/2025GBX 296.60GBX 299.40+0.94%GBX 301.20GBX 295.404.39 million shs£6.91 billion08/28/2025GBX 299.60GBX 296.60-1.00%GBX 300.20GBX 292.894.50 million shs£6.84 billion08/27/2025GBX 305.80GBX 299.60-2.03%GBX 306.40GBX 298.603.55 million shs£6.91 billion08/26/2025GBX 304.20GBX 305.80+0.53%GBX 307.20GBX 300.809.83 million shs£7.06 billion08/25/2025GBX 304.20GBX 304.20GBX 306.80GBX 304.202.69 million shs£7.02 billion08/22/2025GBX 306.80GBX 304.20-0.85%GBX 306.80GBX 304.202.69 million shs£7.02 billion08/21/2025GBX 305.20GBX 306.80+0.52%GBX 307GBX 303.602.70 million shs£7.08 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025GBX 302.37GBX 305.20+0.94%GBX 305.20GBX 300.203.30 million shs£7.04 billion08/19/2025GBX 299.60GBX 302.37+0.92%GBX 303.60GBX 299.163.94 million shs£6.98 billion08/18/2025GBX 296.40GBX 299.60+1.08%GBX 299.60GBX 296.402.56 million shs£6.91 billion08/15/2025GBX 296.40GBX 296.40GBX 299.80GBX 294.604.43 million shs£6.84 billion08/14/2025GBX 298.40GBX 296.40-0.67%GBX 299.60GBX 2952.68 million shs£6.84 billion08/13/2025GBX 298.40GBX 298.40GBX 301.40GBX 296.803.02 million shs£6.88 billion08/12/2025GBX 297.20GBX 298.40+0.40%GBX 298.80GBX 296.203.90 million shs£6.88 billion08/11/2025GBX 295GBX 297.20+0.75%GBX 298.40GBX 294.802.54 million shs£6.86 billion08/08/2025GBX 293.80GBX 295+0.41%GBX 296.80GBX 294.202.55 million shs£6.81 billion08/07/2025GBX 295.40GBX 293.80-0.54%GBX 297.20GBX 291.605.39 million shs£6.78 billion08/06/2025GBX 298.10GBX 295.40-0.91%GBX 297.20GBX 291.206.72 million shs£6.82 billion08/05/2025GBX 298.60GBX 298.10-0.17%GBX 300GBX 294.205.64 million shs£6.88 billion08/04/2025GBX 301.60GBX 298.60-0.99%GBX 301.40GBX 2985.94 million shs£6.89 billion Related Companies DFIB Stock Price Chart OCDO Stock Price Chart CBOX Stock Price Chart TSCO Stock Price Chart IMB Stock Price Chart CCH Stock Price Chart ABF Stock Price Chart KYGA Stock Price Chart BNZL Stock Price Chart GLB Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredFree: The Crypto Summit That Could Change Your Life27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...Crypto 101 Media | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
