J Sainsbury (SBRY) Stock Chart & Stock Price History GBX 283.80 +2.60 (+0.92%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock J Sainsbury Stock Price Performance The J Sainsbury (SBRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.65%, with a year-to-date return of 3.73%. In the past month, the stock has increased 3.46%, reflecting recent market activity. As of the latest close, J Sainsbury traded at GBX 281.41 with a market cap of £6.49 billion and volume of 9.61 million shares. Five years ago, the stock traded at GBX 203.20, representing a 39.67% increase over that period. At the time, it had a market cap of £4.64 billion and a volume of 12.80 million shares. Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.07%1 Month Performance+3.46%3 Month Performance+19.55%Year-To-Date Performance+3.73%1 Year Performance+8.65%5 Year Performance+39.67% SBRY Stock Chart for Saturday, July, 5, 2025 SBRY Chart by TradingView J Sainsbury Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 281.41GBX 281.41GBX 284.20GBX 277.809.61 million shs£6.49 billion07/03/2025GBX 280.37GBX 281.41+0.37%GBX 284.20GBX 277.809.61 million shs£6.49 billion07/02/2025GBX 286.60GBX 280.37-2.17%GBX 287.40GBX 275.929.14 million shs£6.47 billion07/01/2025GBX 289.80GBX 286.60-1.10%GBX 297.20GBX 282.809.95 million shs£6.61 billion06/30/2025GBX 287GBX 289.80+0.98%GBX 289.80GBX 285.407.44 million shs£6.69 billion06/27/2025GBX 287.40GBX 287-0.14%GBX 289.40GBX 2853.19 million shs£6.62 billion06/26/2025GBX 287.20GBX 287.40+0.07%GBX 288.20GBX 282.806.74 million shs£6.63 billion06/25/2025GBX 289.90GBX 287.20-0.93%GBX 292.40GBX 285.806.74 million shs£6.63 billion06/24/2025GBX 288.40GBX 289.90+0.52%GBX 291.80GBX 2867.01 million shs£6.69 billion06/23/2025GBX 286.72GBX 288.40+0.59%GBX 290GBX 2855.20 million shs£6.65 billion Get the Latest News and Ratings for SBRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 287.39GBX 286.72-0.23%GBX 288.20GBX 284.8025.10 million shs£6.62 billion06/19/2025GBX 286.91GBX 287.39+0.17%GBX 290.80GBX 286.204.02 million shs£6.63 billion06/18/2025GBX 286.01GBX 286.91+0.31%GBX 287.40GBX 285.404.65 million shs£6.62 billion06/17/2025GBX 285.60GBX 286.01+0.14%GBX 286.60GBX 284.206.67 million shs£6.60 billion06/16/2025GBX 285.76GBX 285.60-0.06%GBX 286.80GBX 283.204.51 million shs£6.59 billion06/13/2025GBX 283.80GBX 285.76+0.69%GBX 286.80GBX 281.604.65 million shs£6.59 billion06/12/2025GBX 282.40GBX 283.80+0.50%GBX 287.20GBX 283.405.91 million shs£6.55 billion06/11/2025GBX 282.60GBX 282.40-0.07%GBX 283.40GBX 279.606.04 million shs£6.52 billion06/10/2025GBX 279.20GBX 282.60+1.22%GBX 283.40GBX 279.606.17 million shs£6.52 billion06/09/2025GBX 278.60GBX 279.20+0.22%GBX 279.80GBX 276.804.88 million shs£6.44 billion06/06/2025GBX 274.30GBX 278.60+1.57%GBX 279.60GBX 2737.10 million shs£6.43 billion06/05/2025GBX 284.20GBX 274.30-3.48%GBX 276.40GBX 273.608.77 million shs£6.33 billion06/04/2025GBX 287.20GBX 284.20-1.04%GBX 288.40GBX 283.609.92 million shs£6.56 billion Related Companies DFIB Stock Price Chart OCDO Stock Price Chart CBOX Stock Price Chart TSCO Stock Price Chart IMB Stock Price Chart CCH Stock Price Chart KYGA Stock Price Chart ABF Stock Price Chart BNZL Stock Price Chart BVIC Stock Price Chart Receive SBRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J Sainsbury and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBRY) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J Sainsbury plc Please log in to your account or sign up in order to add this asset to your watchlist. Share J Sainsbury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
