Free Trial

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
GBX 15.88 +0.13 (+0.79%)
As of 12:18 PM Eastern

SkinBioTherapeutics Stock Price Performance

The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.59%, with a year-to-date return of -14.14%. In the past month, the stock has decreased 5.22%, reflecting recent market activity.

As of the latest close, SkinBioTherapeutics traded at GBX 15.63 with a market cap of £40.43 million and volume of 969,038 shares. Five years ago, the stock traded at GBX 16.25, representing a 2.31% decrease over that period. At the time, it had a market cap of £24.66 million and a volume of 705,433 shares.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.02%
1 Month
Performance
-5.22%
3 Month
Performance
-5.22%
Year-To-Date
Performance
-14.14%
1 Year
Performance
+17.59%
5 Year
Performance
-2.31%

SBTX Stock Chart for Thursday, October, 23, 2025

SkinBioTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 14.75GBX 15.63
+5.93%
GBX 15.95GBX 14.62969,038 shs£40.43 million
10/21/2025GBX 14.25GBX 14.75
+3.51%
GBX 14.85GBX 14724,386 shs£38.17 million
10/20/2025GBX 14.17GBX 14.25
+0.56%
GBX 14.25GBX 14.06556,099 shs£36.88 million
10/17/2025GBX 14.10GBX 14.17
+0.50%
GBX 14.50GBX 14861,382 shs£36.67 million
10/16/2025GBX 14GBX 14.10
+0.71%
GBX 14.50GBX 13.75932,898 shs£36.49 million
10/15/2025GBX 14GBX 14
-0.02%
GBX 14.25GBX 13.75662,057 shs£36.23 million
10/14/2025GBX 14.39GBX 14
-2.69%
GBX 14.15GBX 14652,958 shs£36.24 million
10/13/2025GBX 14.80GBX 14.39
-2.77%
GBX 14.75GBX 14398,631 shs£37.24 million
10/10/2025GBX 14.50GBX 14.80
+2.07%
GBX 14.85GBX 14.33190,566 shs£38.30 million
10/09/2025GBX 14.75GBX 14.50
-1.69%
GBX 14.85GBX 14.16763,653 shs£37.52 million
10/08/2025GBX 14.75GBX 14.75GBX 14.88GBX 14.513.09 million shs£38.17 million
10/07/2025GBX 14.75GBX 14.75GBX 15GBX 14.511.06 million shs£38.17 million
10/06/2025GBX 14.88GBX 14.75
-0.84%
GBX 16GBX 14.751.36 million shs£38.17 million
10/03/2025GBX 15GBX 14.88
-0.83%
GBX 15.05GBX 14.751.86 million shs£38.49 million
10/02/2025GBX 14.66GBX 15
+2.31%
GBX 15.25GBX 14.751.97 million shs£38.82 million
10/01/2025GBX 15.04GBX 14.66
-2.51%
GBX 15.25GBX 14.66278,299 shs£37.94 million
09/30/2025GBX 15.30GBX 15.04
-1.71%
GBX 15.41GBX 15715,391 shs£38.92 million
09/29/2025GBX 15.50GBX 15.30
-1.29%
GBX 15.75GBX 15.25271,896 shs£39.59 million
09/26/2025GBX 16GBX 15.50
-3.13%
GBX 16.50GBX 15.50322,615 shs£40.11 million
09/25/2025GBX 16.20GBX 16
-1.23%
GBX 16.38GBX 1667,469 shs£41.41 million
09/24/2025GBX 16.75GBX 16.20
-3.28%
GBX 16.75GBX 16140,531 shs£41.92 million
09/23/2025GBX 16.50GBX 16.75
+1.52%
GBX 16.75GBX 16319,961 shs£43.35 million
09/22/2025GBX 16.60GBX 16.50
-0.60%
GBX 16.90GBX 16.25979,645 shs£42.70 million

This page (LON:SBTX) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners