SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 14.50 +0.25 (+1.75%) As of 08/28/2025 12:18 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.17%, with a year-to-date return of -21.58%. In the past month, the stock has decreased 12.09%, reflecting recent market activity. As of the latest close, SkinBioTherapeutics traded at GBX 14.50 with a market cap of £33.12 million and volume of 851,918 shares. Five years ago, the stock traded at GBX 22.25, representing a 34.83% decrease over that period. At the time, it had a market cap of £28.50 million and a volume of 173,767 shares. Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-12.09%3 Month Performance-24.38%Year-To-Date Performance-21.58%1 Year Performance+17.17%5 Year Performance-34.83% SBTX Stock Chart for Friday, August, 29, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 14.12GBX 14.50+2.68%GBX 14.50GBX 14.01851,918 shs£33.12 million08/27/2025GBX 14.29GBX 14.12-1.14%GBX 14.25GBX 13.951.17 million shs£32.26 million08/26/2025GBX 14.50GBX 14.29-1.48%GBX 14.50GBX 14.25845,971 shs£32.63 million08/25/2025GBX 14.50GBX 14.50GBX 14.75GBX 14.25579,686 shs£33.12 million08/22/2025GBX 14.50GBX 14.50GBX 14.75GBX 14.25579,686 shs£33.12 million08/21/2025GBX 14.44GBX 14.50+0.39%GBX 14.75GBX 14.251.28 million shs£33.12 million08/20/2025GBX 15GBX 14.44-3.71%GBX 15.35GBX 14.261.80 million shs£33.00 million08/19/2025GBX 13.82GBX 15+8.58%GBX 15GBX 13.931.02 million shs£34.27 million08/18/2025GBX 14.32GBX 13.82-3.49%GBX 14.38GBX 13.81673,152 shs£31.56 million08/15/2025GBX 14GBX 14.32+2.25%GBX 14.50GBX 141.07 million shs£32.70 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 15.29GBX 14-8.43%GBX 15.38GBX 13.722.21 million shs£31.98 million08/13/2025GBX 15.38GBX 15.29-0.56%GBX 15.38GBX 15.25344,724 shs£34.93 million08/12/2025GBX 16.01GBX 15.38-3.94%GBX 16.25GBX 15.08876,958 shs£35.12 million08/11/2025GBX 16.01GBX 16.01GBX 16.50GBX 1695,824 shs£36.56 million08/08/2025GBX 16.50GBX 16.01-3.00%GBX 16.50GBX 162.29 million shs£36.56 million08/07/2025GBX 17GBX 16.50-2.94%GBX 17GBX 162.70 million shs£37.69 million08/06/2025GBX 16.60GBX 17+2.41%GBX 17GBX 16.25733,021 shs£38.83 million08/05/2025GBX 16.66GBX 16.60-0.36%GBX 16.80GBX 16.50117,936 shs£37.92 million08/04/2025GBX 17GBX 16.66-2.00%GBX 17GBX 16.30570,454 shs£38.06 million08/01/2025GBX 16.62GBX 17+2.32%GBX 17GBX 16.50205,371 shs£38.83 million07/31/2025GBX 16.40GBX 16.62+1.31%GBX 17GBX 16.252.24 million shs£37.96 million07/30/2025GBX 16.49GBX 16.40-0.57%GBX 16.85GBX 16.336.59 million shs£37.46 million07/29/2025GBX 16.14GBX 16.49+2.21%GBX 16.49GBX 16149,883 shs£37.68 million07/28/2025GBX 16.34GBX 16.14-1.22%GBX 16.50GBX 16.14289,215 shs£36.87 million Related Companies Bioventix Stock Price Chart Ondine Biomedical Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart Sareum Stock Price Chart Tissue Regenix Group Stock Price Chart Arecor Therapeutics Stock Price Chart Poolbeg Pharma Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access