SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 16 -0.50 (-3.00%) As of 11:43 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.56%, with a year-to-date return of -13.44%. In the past month, the stock has decreased 5.85%, reflecting recent market activity. As of the latest close, SkinBioTherapeutics traded at GBX 16.50 with a market cap of £37.69 million and volume of 2.70 million shares. Five years ago, the stock traded at GBX 24.75, representing a 35.33% decrease over that period. At the time, it had a market cap of £31.70 million and a volume of 657,144 shares. Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.85%1 Month Performance-5.85%3 Month Performance-19.17%Year-To-Date Performance-13.44%1 Year Performance+18.56%5 Year Performance-35.33% SBTX Stock Chart for Friday, August, 8, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025GBX 17GBX 16.50-2.94%GBX 17GBX 162.70 million shs£37.69 million08/06/2025GBX 16.60GBX 17+2.41%GBX 17GBX 16.25733,021 shs£38.83 million08/05/2025GBX 16.66GBX 16.60-0.36%GBX 16.80GBX 16.50117,936 shs£37.92 million08/04/2025GBX 17GBX 16.66-2.00%GBX 17GBX 16.30570,454 shs£38.06 million08/01/2025GBX 16.62GBX 17+2.32%GBX 17GBX 16.50205,371 shs£38.83 million07/31/2025GBX 16.40GBX 16.62+1.31%GBX 17GBX 16.252.24 million shs£37.96 million07/30/2025GBX 16.49GBX 16.40-0.57%GBX 16.85GBX 16.336.59 million shs£37.46 million07/29/2025GBX 16.14GBX 16.49+2.21%GBX 16.49GBX 16149,883 shs£37.68 million07/28/2025GBX 16.34GBX 16.14-1.22%GBX 16.50GBX 16.14289,215 shs£36.87 million07/25/2025GBX 16.70GBX 16.34-2.17%GBX 16.50GBX 16.111.73 million shs£37.32 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025GBX 16.75GBX 16.70-0.30%GBX 16.80GBX 16.25730,076 shs£38.15 million07/23/2025GBX 16.75GBX 16.75GBX 16.75GBX 16.50197,182 shs£38.26 million07/22/2025GBX 16.65GBX 16.75+0.60%GBX 16.75GBX 16.422.12 million shs£38.26 million07/21/2025GBX 16.60GBX 16.65+0.31%GBX 16.65GBX 16.251.88 million shs£38.04 million07/18/2025GBX 16.42GBX 16.60+1.12%GBX 17GBX 16.481.32 million shs£37.92 million07/17/2025GBX 16.62GBX 16.42-1.25%GBX 16.75GBX 16.351.39 million shs£37.50 million07/16/2025GBX 16.50GBX 16.62+0.75%GBX 16.62GBX 16.35637,063 shs£37.97 million07/15/2025GBX 16.38GBX 16.50+0.71%GBX 16.60GBX 16.261.16 million shs£37.69 million07/14/2025GBX 16.80GBX 16.38-2.48%GBX 16.63GBX 16.101.18 million shs£37.43 million07/11/2025GBX 16.63GBX 16.80+1.05%GBX 17GBX 16.501.09 million shs£38.38 million07/10/2025GBX 16.94GBX 16.63-1.86%GBX 17GBX 16.63670,225 shs£37.98 million07/09/2025GBX 17GBX 16.94-0.35%GBX 16.95GBX 16.76961,842 shs£38.70 million07/08/2025GBX 16.75GBX 17+1.49%GBX 17GBX 16.782.40 million shs£38.83 million07/07/2025GBX 16.63GBX 16.75+0.75%GBX 17GBX 16.504.67 million shs£38.26 million Related Companies Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart Tissue Regenix Group Stock Price Chart Arecor Therapeutics Stock Price Chart Sareum Stock Price Chart Poolbeg Pharma Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredThe Day Silicon DiesThe Day China Left America's Supercomputers in the Dust In 200 seconds, China's quantum computer accomplish...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
