SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 18.84 -0.41 (-2.10%) As of 11:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 88.45%, with a year-to-date return of 1.92%. In the past month, the stock has decreased 25.37%, reflecting recent market activity. As of the latest close, SkinBioTherapeutics traded at GBX 19.06 with a market cap of £43.54 million and volume of 523,171 shares. Five years ago, the stock traded at GBX 17.25, representing a 9.25% increase over that period. At the time, it had a market cap of £22.09 million and a volume of 244,944 shares. Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.82%1 Month Performance-25.37%3 Month Performance-7.45%Year-To-Date Performance+1.92%1 Year Performance+88.45%5 Year Performance+9.25% SBTX Stock Chart for Wednesday, May, 28, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025GBX 19.06GBX 18.85-1.13%GBX 19.25GBX 18.60432,938 shs£43.05 million05/27/2025GBX 19GBX 19.06+0.32%GBX 19.50GBX 18.50523,171 shs£43.54 million05/26/2025GBX 19GBX 19GBX 19.50GBX 18.74299,564 shs£43.40 million05/23/2025GBX 19GBX 19GBX 19.50GBX 18.74299,564 shs£43.40 million05/22/2025GBX 18.88GBX 19+0.66%GBX 19GBX 18.78520,201 shs£43.40 million05/21/2025GBX 18.73GBX 18.88+0.80%GBX 19.30GBX 18.501.58 million shs£43.12 million05/20/2025GBX 18.87GBX 18.73-0.78%GBX 18.86GBX 18505,457 shs£42.78 million05/19/2025GBX 19.05GBX 18.87-0.93%GBX 19.56GBX 18.55839,713 shs£43.11 million05/16/2025GBX 19.02GBX 19.05+0.18%GBX 19.85GBX 18.501.67 million shs£43.52 million05/15/2025GBX 19.75GBX 19.02-3.72%GBX 20GBX 19.02670,161 shs£43.44 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025GBX 20.12GBX 19.75-1.84%GBX 20.12GBX 19.50290,595 shs£45.12 million05/13/2025GBX 20.50GBX 20.12-1.85%GBX 20.12GBX 19.33437,662 shs£45.96 million05/12/2025GBX 20.20GBX 20.50+1.49%GBX 20.50GBX 19.50507,632 shs£46.83 million05/09/2025GBX 19.80GBX 20.20+2.02%GBX 20.20GBX 19.101.75 million shs£46.14 million05/08/2025GBX 21.50GBX 19.80-7.91%GBX 22GBX 19.701.12 million shs£45.23 million05/07/2025GBX 22GBX 21.50-2.27%GBX 22.50GBX 20.402.45 million shs£49.11 million05/06/2025GBX 22.75GBX 22-3.29%GBX 22.50GBX 21.511.24 million shs£50.26 million05/05/2025GBX 22.75GBX 22.75GBX 23.50GBX 22.50404,441 shs£51.97 million05/02/2025GBX 23.38GBX 22.75-2.68%GBX 23.50GBX 22.50404,441 shs£51.97 million05/01/2025GBX 23GBX 23.38+1.63%GBX 23.38GBX 22.50417,986 shs£53.40 million04/30/2025GBX 23.66GBX 23-2.79%GBX 24GBX 22.50497,008 shs£52.54 million04/29/2025GBX 25.25GBX 23.66-6.30%GBX 26GBX 232.30 million shs£54.05 million04/28/2025GBX 26.10GBX 25.25-3.26%GBX 27GBX 251.63 million shs£57.68 million Related Companies Bioventix Stock Price Chart 4basebio Stock Price Chart hVIVO Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Tissue Regenix Group Stock Price Chart Futura Medical Stock Price Chart Sareum Stock Price Chart Arecor Therapeutics Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBTX Stock Free SBTX Stock Alerts