SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 22.75 -0.50 (-2.16%) As of 05/2/2025 11:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance 5 Day Performance-3.85%1 Month Performance-6.77%3 Month Performance+20.23%6 Month Performance+45.31%Year-To-Date Performance+23.03%1 Year Performance+145.92% Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address SBTX Stock Chart for Sunday, May, 4, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 23.38GBX 22.75-2.68%GBX 23.50GBX 22.50404,441 shs£51.97 million05/01/2025GBX 23GBX 23.38+1.63%GBX 23.38GBX 22.50417,986 shs£53.40 million04/30/2025GBX 23.66GBX 23-2.79%GBX 24GBX 22.50497,008 shs£52.54 million04/29/2025GBX 25.25GBX 23.66-6.30%GBX 26GBX 232.30 million shs£54.05 million04/28/2025GBX 26.10GBX 25.25-3.26%GBX 27GBX 251.63 million shs£57.68 million04/25/2025GBX 25.48GBX 26.10+2.45%GBX 27.50GBX 261.20 million shs£59.62 million04/24/2025GBX 25GBX 25.48+1.90%GBX 25.50GBX 241.93 million shs£58.19 million04/23/2025GBX 23.50GBX 25+6.38%GBX 25.28GBX 23.984.04 million shs£57.11 million04/22/2025GBX 21.35GBX 23.50+10.07%GBX 23.50GBX 211.58 million shs£53.68 million04/21/2025GBX 21.35GBX 21.35GBX 21.50GBX 19.772.42 million shs£48.77 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 21.35GBX 21.35GBX 21.50GBX 19.772.42 million shs£48.77 million04/17/2025GBX 20GBX 21.35+6.75%GBX 21.50GBX 19.772.42 million shs£48.77 million04/16/2025GBX 19.98GBX 20+0.13%GBX 20.85GBX 10.502.25 million shs£45.69 million04/15/2025GBX 20.50GBX 19.98-2.56%GBX 21.10GBX 19.50545,557 shs£45.63 million04/14/2025GBX 19.25GBX 20.50+6.49%GBX 20.90GBX 191.47 million shs£46.83 million04/11/2025GBX 19.20GBX 19.25+0.29%GBX 19.25GBX 18.521.26 million shs£43.97 million04/10/2025GBX 18.70GBX 19.20+2.65%GBX 21GBX 18.894.45 million shs£43.85 million04/09/2025GBX 21.60GBX 18.70-13.43%GBX 22.20GBX 17.655.28 million shs£42.72 million04/09/2025GBX 21.60GBX 18.70-13.43%GBX 22.20GBX 17.655.28 million shs£42.72 million04/08/2025GBX 25GBX 21.60-13.60%GBX 24.65GBX 21.204.06 million shs£49.34 million04/08/2025GBX 25GBX 21.60-13.60%GBX 24.65GBX 21.204.06 million shs£49.34 million04/07/2025GBX 24.40GBX 25+2.46%GBX 25.45GBX 23.502.88 million shs£57.11 million04/04/2025GBX 25GBX 24.40-2.40%GBX 24.70GBX 23.281.09 million shs£55.74 million04/03/2025GBX 25GBX 25GBX 25.50GBX 24.201.34 million shs£57.11 million Related Companies 4basebio Stock Price Chart Bioventix Stock Price Chart hVIVO Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart Futura Medical Stock Price Chart Tissue Regenix Group Stock Price Chart Sareum Stock Price Chart OptiBiotix Health Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBTX Stock Free SBTX Stock Alerts