SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 16.60 +0.10 (+0.60%) As of 07/18/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.43%, with a year-to-date return of -10.23%. In the past month, the stock has decreased 1.64%, reflecting recent market activity. As of the latest close, SkinBioTherapeutics traded at GBX 16.60 with a market cap of £37.92 million and volume of 1.32 million shares. Five years ago, the stock traded at GBX 19.13, representing a 13.21% decrease over that period. At the time, it had a market cap of £24.50 million and a volume of 371,468 shares. Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.32%1 Month Performance-1.64%3 Month Performance-22.25%Year-To-Date Performance-10.23%1 Year Performance+84.43%5 Year Performance-13.21% SBTX Stock Chart for Saturday, July, 19, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025GBX 16.42GBX 16.60+1.12%GBX 17GBX 16.481.32 million shs£37.92 million07/17/2025GBX 16.62GBX 16.42-1.25%GBX 16.75GBX 16.351.39 million shs£37.50 million07/16/2025GBX 16.50GBX 16.62+0.75%GBX 16.62GBX 16.35637,063 shs£37.97 million07/15/2025GBX 16.38GBX 16.50+0.71%GBX 16.60GBX 16.261.16 million shs£37.69 million07/14/2025GBX 16.80GBX 16.38-2.48%GBX 16.63GBX 16.101.18 million shs£37.43 million07/11/2025GBX 16.63GBX 16.80+1.05%GBX 17GBX 16.501.09 million shs£38.38 million07/10/2025GBX 16.94GBX 16.63-1.86%GBX 17GBX 16.63670,225 shs£37.98 million07/09/2025GBX 17GBX 16.94-0.35%GBX 16.95GBX 16.76961,842 shs£38.70 million07/08/2025GBX 16.75GBX 17+1.49%GBX 17GBX 16.782.40 million shs£38.83 million07/07/2025GBX 16.63GBX 16.75+0.75%GBX 17GBX 16.504.67 million shs£38.26 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025GBX 16.50GBX 16.50GBX 16.80GBX 16.254.89 million shs£37.69 million07/03/2025GBX 16.30GBX 16.50+1.23%GBX 16.80GBX 16.254.89 million shs£37.69 million07/02/2025GBX 16.28GBX 16.30+0.15%GBX 16.80GBX 16.30695,619 shs£37.24 million07/01/2025GBX 16.80GBX 16.28-3.13%GBX 16.75GBX 16.254.23 million shs£37.18 million06/30/2025GBX 16.80GBX 16.80GBX 16.80GBX 16.351.26 million shs£38.38 million06/27/2025GBX 16.63GBX 16.80+1.05%GBX 16.80GBX 161.26 million shs£38.38 million06/26/2025GBX 16.25GBX 16.63+2.31%GBX 16.75GBX 16.384.13 million shs£37.98 million06/25/2025GBX 16GBX 16.25+1.56%GBX 16.75GBX 16.251.33 million shs£37.12 million06/24/2025GBX 16.50GBX 16-3.03%GBX 17GBX 16547,890 shs£36.55 million06/23/2025GBX 16.58GBX 16.50-0.45%GBX 16.70GBX 16.501.47 million shs£37.69 million06/20/2025GBX 16.50GBX 16.58+0.44%GBX 16.75GBX 16.542.71 million shs£37.86 million06/19/2025GBX 16.88GBX 16.50-2.20%GBX 17GBX 16.505.35 million shs£37.70 million06/18/2025GBX 16.70GBX 16.88+1.08%GBX 17GBX 16.1013.84 million shs£38.55 million Related Companies Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart Ondine Biomedical Stock Price Chart hVIVO Stock Price Chart Futura Medical Stock Price Chart Tissue Regenix Group Stock Price Chart Sareum Stock Price Chart Arecor Therapeutics Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 7/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SBTX Stock Alerts