SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 14.75 -0.13 (-0.84%) As of 11:29 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.82%, with a year-to-date return of -20.23%. In the past month, the stock has decreased 1.67%, reflecting recent market activity. As of the latest close, SkinBioTherapeutics traded at GBX 14.88 with a market cap of £38.49 million and volume of 1.86 million shares. Five years ago, the stock traded at GBX 18.10, representing a 18.51% decrease over that period. At the time, it had a market cap of £24.66 million and a volume of 562,071 shares. Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.61%1 Month Performance-1.67%3 Month Performance-10.61%Year-To-Date Performance-20.23%1 Year Performance+38.82%5 Year Performance-18.51% SBTX Stock Chart for Monday, October, 6, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 14.88GBX 14.75-0.84%GBX 16GBX 14.751.36 million shs£38.17 million10/03/2025GBX 15GBX 14.88-0.83%GBX 15.05GBX 14.751.86 million shs£38.49 million10/02/2025GBX 14.66GBX 15+2.31%GBX 15.25GBX 14.751.97 million shs£38.82 million10/01/2025GBX 15.04GBX 14.66-2.51%GBX 15.25GBX 14.66278,299 shs£37.94 million09/30/2025GBX 15.30GBX 15.04-1.71%GBX 15.41GBX 15715,391 shs£38.92 million09/29/2025GBX 15.50GBX 15.30-1.29%GBX 15.75GBX 15.25271,896 shs£39.59 million09/26/2025GBX 16GBX 15.50-3.13%GBX 16.50GBX 15.50322,615 shs£40.11 million09/25/2025GBX 16.20GBX 16-1.23%GBX 16.38GBX 1667,469 shs£41.41 million09/24/2025GBX 16.75GBX 16.20-3.28%GBX 16.75GBX 16140,531 shs£41.92 million09/23/2025GBX 16.50GBX 16.75+1.52%GBX 16.75GBX 16319,961 shs£43.35 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 16.60GBX 16.50-0.60%GBX 16.90GBX 16.25979,645 shs£42.70 million09/19/2025GBX 16.50GBX 16.60+0.61%GBX 16.62GBX 16.28695,968 shs£42.96 million09/18/2025GBX 16.49GBX 16.50+0.06%GBX 17GBX 16.13656,368 shs£42.70 million09/17/2025GBX 16.55GBX 16.49-0.36%GBX 17GBX 16.11430,029 shs£42.67 million09/16/2025GBX 16.48GBX 16.55+0.46%GBX 16.93GBX 16.34858,468 shs£42.83 million09/15/2025GBX 16.43GBX 16.48+0.30%GBX 16.50GBX 16513,258 shs£42.63 million09/12/2025GBX 16.25GBX 16.43+1.08%GBX 16.50GBX 16.02774,502 shs£42.50 million09/11/2025GBX 15.50GBX 16.25+4.84%GBX 16.49GBX 151.20 million shs£42.05 million09/10/2025GBX 15.35GBX 15.50+0.98%GBX 15.50GBX 14.85761,885 shs£40.11 million09/09/2025GBX 15.50GBX 15.35-0.97%GBX 15.40GBX 14.82423,024 shs£39.72 million09/08/2025GBX 15GBX 15.50+3.33%GBX 15.50GBX 14.52725,201 shs£40.11 million09/05/2025GBX 14.72GBX 15+1.94%GBX 15GBX 14.52424,934 shs£38.82 million Related Companies Bioventix Stock Price Chart 4basebio Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart ImmuPharma Stock Price Chart Hemogenyx Pharmaceuticals Stock Price Chart Sareum Stock Price Chart Arecor Therapeutics Stock Price Chart Poolbeg Pharma Stock Price Chart Aptamer Group Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
