SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History GBX 16.50 -0.37 (-2.20%) As of 11:22 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock SkinBioTherapeutics Stock Price Performance The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.26%, with a year-to-date return of -10.75%. In the past month, the stock has decreased 12.55%, reflecting recent market activity. As of the latest close, SkinBioTherapeutics traded at GBX 16.88 with a market cap of £38.55 million and volume of 13.84 million shares. Five years ago, the stock traded at GBX 18, representing a 8.32% decrease over that period. At the time, it had a market cap of £23.06 million and a volume of 351,110 shares. Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.33%1 Month Performance-12.55%3 Month Performance-29.59%Year-To-Date Performance-10.75%1 Year Performance+69.26%5 Year Performance-8.32% SBTX Stock Chart for Thursday, June, 19, 2025 SBTX Chart by TradingView SkinBioTherapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025GBX 16.70GBX 16.88+1.08%GBX 17GBX 16.1013.84 million shs£38.55 million06/17/2025GBX 16.25GBX 16.70+2.74%GBX 16.75GBX 15.503.39 million shs£38.14 million06/16/2025GBX 17.25GBX 16.25-5.80%GBX 18GBX 1611.02 million shs£37.12 million06/13/2025GBX 17.74GBX 17.25-2.75%GBX 17.75GBX 17534,227 shs£39.41 million06/12/2025GBX 17.58GBX 17.74+0.90%GBX 17.75GBX 17692,119 shs£40.52 million06/11/2025GBX 18.13GBX 17.58-3.01%GBX 18.23GBX 17.281.54 million shs£40.16 million06/10/2025GBX 18.38GBX 18.13-1.36%GBX 18.50GBX 182.27 million shs£41.40 million06/09/2025GBX 18.66GBX 18.38-1.50%GBX 18.50GBX 18.101.94 million shs£41.98 million06/06/2025GBX 18.75GBX 18.66-0.51%GBX 19GBX 18.66108,754 shs£42.62 million06/05/2025GBX 18.63GBX 18.75+0.67%GBX 19GBX 18.501.34 million shs£42.83 million Get the Latest News and Ratings for SBTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025GBX 19GBX 18.63-1.97%GBX 19GBX 18766,218 shs£42.55 million06/03/2025GBX 18.88GBX 19+0.66%GBX 19.05GBX 18.50813,787 shs£43.40 million06/02/2025GBX 18.83GBX 18.88+0.27%GBX 19GBX 18.50947,673 shs£43.12 million05/30/2025GBX 19.18GBX 18.83-1.83%GBX 19.17GBX 18.20616,899 shs£43.00 million05/29/2025GBX 18.85GBX 19.18+1.75%GBX 19.25GBX 18.55258,277 shs£43.80 million05/28/2025GBX 19.06GBX 18.85-1.13%GBX 19.25GBX 18.60432,938 shs£43.05 million05/27/2025GBX 19GBX 19.06+0.32%GBX 19.50GBX 18.50523,171 shs£43.54 million05/26/2025GBX 19GBX 19GBX 19.50GBX 18.74299,564 shs£43.40 million05/23/2025GBX 19GBX 19GBX 19.50GBX 18.74299,564 shs£43.40 million05/22/2025GBX 18.88GBX 19+0.66%GBX 19GBX 18.78520,201 shs£43.40 million05/21/2025GBX 18.73GBX 18.88+0.80%GBX 19.30GBX 18.501.58 million shs£43.12 million05/20/2025GBX 18.87GBX 18.73-0.78%GBX 18.86GBX 18505,457 shs£42.78 million05/19/2025GBX 19.05GBX 18.87-0.93%GBX 19.56GBX 18.55839,713 shs£43.11 million Related Companies Bioventix Stock Price Chart 4basebio Stock Price Chart Avacta Group Stock Price Chart Scancell Stock Price Chart hVIVO Stock Price Chart Ondine Biomedical Stock Price Chart Tissue Regenix Group Stock Price Chart Futura Medical Stock Price Chart Poolbeg Pharma Stock Price Chart Sareum Stock Price Chart Receive SBTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SBTX) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkinBioTherapeutics plc Please log in to your account or sign up in order to add this asset to your watchlist. Share SkinBioTherapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SBTX Stock Free SBTX Stock Alerts