Free Trial

SkinBioTherapeutics (SBTX) Stock Chart & Stock Price History

SkinBioTherapeutics logo
GBX 19.06 +0.06 (+0.32%)
As of 12:31 PM Eastern

SkinBioTherapeutics Stock Price Performance

The SkinBioTherapeutics (SBTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.60%, with a year-to-date return of 3.08%. In the past month, the stock has decreased 26.97%, reflecting recent market activity.

As of the latest close, SkinBioTherapeutics traded at GBX 19 with a market cap of £43.40 million and volume of 299,564 shares. Five years ago, the stock traded at GBX 17, representing a 12.12% increase over that period. At the time, it had a market cap of £21.77 million and a volume of 308,057 shares.

Receive SBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SkinBioTherapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
-26.97%
3 Month
Performance
-5.17%
Year-To-Date
Performance
+3.08%
1 Year
Performance
+90.60%
5 Year
Performance
+12.12%

SBTX Stock Chart for Tuesday, May, 27, 2025

SkinBioTherapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025GBX 19GBX 19.06
+0.32%
GBX 19.50GBX 18.50523,171 shs£43.54 million
05/26/2025GBX 19GBX 19GBX 19.50GBX 18.74299,564 shs£43.40 million
05/23/2025GBX 19GBX 19GBX 19.50GBX 18.74299,564 shs£43.40 million
05/22/2025GBX 18.88GBX 19
+0.66%
GBX 19GBX 18.78520,201 shs£43.40 million
05/21/2025GBX 18.73GBX 18.88
+0.80%
GBX 19.30GBX 18.501.58 million shs£43.12 million
05/20/2025GBX 18.87GBX 18.73
-0.78%
GBX 18.86GBX 18505,457 shs£42.78 million
05/19/2025GBX 19.05GBX 18.87
-0.93%
GBX 19.56GBX 18.55839,713 shs£43.11 million
05/16/2025GBX 19.02GBX 19.05
+0.18%
GBX 19.85GBX 18.501.67 million shs£43.52 million
05/15/2025GBX 19.75GBX 19.02
-3.72%
GBX 20GBX 19.02670,161 shs£43.44 million
05/14/2025GBX 20.12GBX 19.75
-1.84%
GBX 20.12GBX 19.50290,595 shs£45.12 million
05/13/2025GBX 20.50GBX 20.12
-1.85%
GBX 20.12GBX 19.33437,662 shs£45.96 million
05/12/2025GBX 20.20GBX 20.50
+1.49%
GBX 20.50GBX 19.50507,632 shs£46.83 million
05/09/2025GBX 19.80GBX 20.20
+2.02%
GBX 20.20GBX 19.101.75 million shs£46.14 million
05/08/2025GBX 21.50GBX 19.80
-7.91%
GBX 22GBX 19.701.12 million shs£45.23 million
05/07/2025GBX 22GBX 21.50
-2.27%
GBX 22.50GBX 20.402.45 million shs£49.11 million
05/06/2025GBX 22.75GBX 22
-3.29%
GBX 22.50GBX 21.511.24 million shs£50.26 million
05/05/2025GBX 22.75GBX 22.75GBX 23.50GBX 22.50404,441 shs£51.97 million
05/02/2025GBX 23.38GBX 22.75
-2.68%
GBX 23.50GBX 22.50404,441 shs£51.97 million
05/01/2025GBX 23GBX 23.38
+1.63%
GBX 23.38GBX 22.50417,986 shs£53.40 million
04/30/2025GBX 23.66GBX 23
-2.79%
GBX 24GBX 22.50497,008 shs£52.54 million
04/29/2025GBX 25.25GBX 23.66
-6.30%
GBX 26GBX 232.30 million shs£54.05 million
04/28/2025GBX 26.10GBX 25.25
-3.26%
GBX 27GBX 251.63 million shs£57.68 million

This page (LON:SBTX) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners