Free Trial

Surface Transforms (SCE) Stock Chart & Stock Price History

Surface Transforms logo
GBX 0.40 +0.01 (+2.31%)
As of 09:50 AM Eastern

Surface Transforms Stock Price Performance

5 Day
Performance
+17.35%
1 Month
Performance
+52.87%
3 Month
Performance
-3.62%
6 Month
Performance
+62.86%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-62.88%
Receive SCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter.

SCE Stock Chart for Friday, May, 2, 2025

Surface Transforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 0.38GBX 0.40
+5.00%
GBX 0.40GBX 0.3718.09 million shs£5.05 million
05/01/2025GBX 0.38GBX 0.38GBX 0.40GBX 0.3712.59 million shs£4.81 million
04/30/2025GBX 0.35GBX 0.38
+8.57%
GBX 0.40GBX 0.3361.83 million shs£4.81 million
04/29/2025GBX 0.33GBX 0.35
+5.11%
GBX 0.35GBX 0.3448.80 million shs£4.43 million
04/28/2025GBX 0.34GBX 0.33
-2.06%
GBX 0.35GBX 0.331.94 million shs£4.22 million
04/25/2025GBX 0.32GBX 0.34
+5.26%
GBX 0.35GBX 0.3123.66 million shs£4.30 million
04/24/2025GBX 0.26GBX 0.32
+24.23%
GBX 0.34GBX 0.2621.43 million shs£4.09 million
04/23/2025GBX 0.26GBX 0.26GBX 0.27GBX 0.26754,567 shs£3.29 million
04/22/2025GBX 0.26GBX 0.26
-1.52%
GBX 0.26GBX 0.261.78 million shs£3.29 million
04/21/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.25409,090 shs£3.34 million
04/18/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.25409,090 shs£3.34 million
04/17/2025GBX 0.24GBX 0.26
+10.00%
GBX 0.26GBX 0.25409,090 shs£3.34 million
04/16/2025GBX 0.28GBX 0.24
-14.29%
GBX 0.28GBX 0.246.48 million shs£3.04 million
04/15/2025GBX 0.28GBX 0.28
+0.72%
GBX 0.28GBX 0.273,412 shs£3.55 million
04/14/2025GBX 0.25GBX 0.28
+10.76%
GBX 0.28GBX 0.26355,268 shs£3.52 million
04/11/2025GBX 0.23GBX 0.25
+11.56%
GBX 0.28GBX 0.2512.15 million shs£3.18 million
04/10/2025GBX 0.26GBX 0.23
-13.79%
GBX 0.26GBX 0.221.75 million shs£2.85 million
04/09/2025GBX 0.26GBX 0.26
+0.77%
GBX 0.26GBX 0.222.00 million shs£3.30 million
04/09/2025GBX 0.26GBX 0.26
+0.77%
GBX 0.26GBX 0.222.00 million shs£3.30 million
04/08/2025GBX 0.26GBX 0.26
-1.15%
GBX 0.26GBX 0.22524,781 shs£3.28 million
04/08/2025GBX 0.26GBX 0.26
-1.15%
GBX 0.26GBX 0.22524,781 shs£3.28 million
04/07/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.24619,505 shs£3.32 million
04/04/2025GBX 0.26GBX 0.26
+0.38%
GBX 0.26GBX 0.254.15 million shs£3.32 million
04/03/2025GBX 0.26GBX 0.26GBX 0.26GBX 0.26681,916 shs£3.30 million
04/02/2025GBX 0.30GBX 0.26
-13.86%
GBX 0.28GBX 0.253.33 million shs£3.30 million
04/01/2025GBX 0.32GBX 0.30
-5.31%
GBX 0.32GBX 0.302.94 million shs£3.84 million

This page (LON:SCE) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners