Free Trial

Surface Transforms (SCE) Stock Chart & Stock Price History

Surface Transforms logo
GBX 1.25 -0.13 (-9.09%)
As of 07/25/2025 11:43 AM Eastern

Surface Transforms Stock Price Performance

The Surface Transforms (SCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.13%, with a year-to-date return of 174.12%. In the past month, the stock has increased 28.21%, reflecting recent market activity.

As of the latest close, Surface Transforms traded at GBX 1.25 with a market cap of £15.82 million and volume of 5.50 million shares. Five years ago, the stock traded at GBX 25.50, representing a 95.10% decrease over that period. At the time, it had a market cap of £39.42 million and a volume of 193,597 shares.

Receive SCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.59%
1 Month
Performance
+28.21%
3 Month
Performance
+267.65%
Year-To-Date
Performance
+174.12%
1 Year
Performance
-31.13%
5 Year
Performance
-95.10%

SCE Stock Chart for Sunday, July, 27, 2025

Surface Transforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 1.30GBX 1.25
-3.85%
GBX 1.45GBX 1.225.50 million shs£15.82 million
07/24/2025GBX 1.40GBX 1.30
-7.14%
GBX 1.45GBX 1.306.91 million shs£16.46 million
07/23/2025GBX 1.40GBX 1.40
+0.14%
GBX 1.50GBX 1.2123.80 million shs£17.72 million
07/22/2025GBX 0.93GBX 1.40
+49.84%
GBX 1.65GBX 1.1197.74 million shs£17.70 million
07/21/2025GBX 0.84GBX 0.93
+11.60%
GBX 0.95GBX 0.883.67 million shs£11.81 million
07/18/2025GBX 0.87GBX 0.84
-4.13%
GBX 0.88GBX 0.807.86 million shs£10.58 million
07/17/2025GBX 0.90GBX 0.87
-2.90%
GBX 0.90GBX 0.865.08 million shs£11.04 million
07/16/2025GBX 0.92GBX 0.90
-1.86%
GBX 0.93GBX 0.8214.31 million shs£11.37 million
07/15/2025GBX 0.97GBX 0.92
-5.48%
GBX 1GBX 0.903.73 million shs£11.58 million
07/14/2025GBX 0.96GBX 0.97
+0.83%
GBX 0.98GBX 0.91992,561 shs£12.25 million
07/11/2025GBX 0.97GBX 0.96
-1.03%
GBX 0.97GBX 0.911.12 million shs£12.15 million
07/10/2025GBX 0.92GBX 0.97
+5.78%
GBX 1GBX 0.951.80 million shs£12.28 million
07/09/2025GBX 0.90GBX 0.92
+1.78%
GBX 0.99GBX 0.902.57 million shs£11.61 million
07/08/2025GBX 0.85GBX 0.90
+6.00%
GBX 0.95GBX 0.853.11 million shs£11.41 million
07/07/2025GBX 0.88GBX 0.85
-2.86%
GBX 0.90GBX 0.851.66 million shs£10.76 million
07/04/2025GBX 0.94GBX 0.94GBX 0.98GBX 0.856.26 million shs£11.84 million
07/03/2025GBX 0.97GBX 0.94
-3.81%
GBX 0.98GBX 0.856.26 million shs£11.84 million
07/02/2025GBX 0.98GBX 0.97
-0.61%
GBX 0.98GBX 0.951.13 million shs£12.31 million
07/01/2025GBX 0.97GBX 0.98
+1.14%
GBX 1GBX 0.951.83 million shs£12.38 million
06/30/2025GBX 0.98GBX 0.97
-0.82%
GBX 1GBX 0.915.64 million shs£12.24 million
06/27/2025GBX 0.90GBX 0.98
+7.97%
GBX 0.99GBX 0.904.11 million shs£12.34 million
06/26/2025GBX 0.94GBX 0.90
-3.73%
GBX 0.94GBX 0.909.25 million shs£11.43 million

This page (LON:SCE) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners