Free Trial

Surface Transforms (SCE) Stock Chart & Stock Price History

Surface Transforms logo
GBX 0.94 -0.04 (-4.10%)
As of 07/3/2025 12:31 PM Eastern

Surface Transforms Stock Price Performance

The Surface Transforms (SCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.74%, with a year-to-date return of 105.04%. In the past month, the stock has decreased 28.08%, reflecting recent market activity.

As of the latest close, Surface Transforms traded at GBX 0.94 with a market cap of £11.84 million and volume of 6.26 million shares. Five years ago, the stock traded at GBX 23.70, representing a 96.05% decrease over that period. At the time, it had a market cap of £31.77 million and a volume of 6,000 shares.

Receive SCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.10%
1 Month
Performance
-28.08%
3 Month
Performance
+256.87%
Year-To-Date
Performance
+105.04%
1 Year
Performance
-30.74%
5 Year
Performance
-96.05%

SCE Stock Chart for Friday, July, 4, 2025

Surface Transforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.94GBX 0.94GBX 0.98GBX 0.856.26 million shs£11.84 million
07/03/2025GBX 0.97GBX 0.94
-3.81%
GBX 0.98GBX 0.856.26 million shs£11.84 million
07/02/2025GBX 0.98GBX 0.97
-0.61%
GBX 0.98GBX 0.951.13 million shs£12.31 million
07/01/2025GBX 0.97GBX 0.98
+1.14%
GBX 1GBX 0.951.83 million shs£12.38 million
06/30/2025GBX 0.98GBX 0.97
-0.82%
GBX 1GBX 0.915.64 million shs£12.24 million
06/27/2025GBX 0.90GBX 0.98
+7.97%
GBX 0.99GBX 0.904.11 million shs£12.34 million
06/26/2025GBX 0.94GBX 0.90
-3.73%
GBX 0.94GBX 0.909.25 million shs£11.43 million
06/25/2025GBX 1.03GBX 0.94
-8.49%
GBX 1.03GBX 0.918.07 million shs£11.87 million
06/24/2025GBX 0.97GBX 1.03
+6.22%
GBX 1.04GBX 0.916.70 million shs£12.98 million
06/23/2025GBX 0.95GBX 0.97
+1.58%
GBX 1GBX 0.917.89 million shs£12.22 million
06/20/2025GBX 1GBX 0.95
-4.90%
GBX 1GBX 0.938.85 million shs£12.03 million
06/19/2025GBX 1GBX 1
-0.10%
GBX 1.02GBX 0.967.53 million shs£12.65 million
06/18/2025GBX 1.03GBX 1
-2.44%
GBX 1.05GBX 0.972.50 million shs£12.66 million
06/17/2025GBX 1.09GBX 1.03
-5.53%
GBX 1.09GBX 16.32 million shs£12.98 million
06/16/2025GBX 1.02GBX 1.09
+6.48%
GBX 1.15GBX 0.9712.34 million shs£13.74 million
06/13/2025GBX 1GBX 1.02
+1.90%
GBX 1.07GBX 0.9611.92 million shs£12.90 million
06/12/2025GBX 0.90GBX 1
+10.74%
GBX 1GBX 0.8132.50 million shs£12.66 million
06/11/2025GBX 0.98GBX 0.90
-7.38%
GBX 1GBX 0.9034.79 million shs£11.43 million
06/10/2025GBX 1.35GBX 0.98
-27.51%
GBX 1.50GBX 0.91166.38 million shs£12.34 million
06/09/2025GBX 1.25GBX 1.35
+7.60%
GBX 1.44GBX 1.2636.44 million shs£17.03 million
06/06/2025GBX 1.25GBX 1.25
-0.24%
GBX 1.41GBX 1.1630.77 million shs£15.82 million
06/05/2025GBX 1.30GBX 1.25
-3.62%
GBX 1.34GBX 1.2535.68 million shs£15.86 million
06/04/2025GBX 1.39GBX 1.30
-6.47%
GBX 1.45GBX 1.3033.13 million shs£16.46 million
06/03/2025GBX 1.31GBX 1.39
+6.35%
GBX 1.55GBX 1.3257.50 million shs£17.60 million

This page (LON:SCE) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners