Free Trial

Surface Transforms (SCE) Stock Chart & Stock Price History

Surface Transforms logo
GBX 0.77 +0.02 (+3.09%)
As of 05/22/2025 11:48 AM Eastern

Surface Transforms Stock Price Performance

The Surface Transforms (SCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.56%, with a year-to-date return of 68.42%. In the past month, the stock has increased 195.38%, reflecting recent market activity.

As of the latest close, Surface Transforms traded at GBX 0.77 with a market cap of £9.72 million and volume of 8.70 million shares. Five years ago, the stock traded at GBX 14.50, representing a 94.70% decrease over that period. At the time, it had a market cap of £21.30 million and a volume of 26,957 shares.

Receive SCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surface Transforms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.37%
1 Month
Performance
+195.38%
3 Month
Performance
+159.46%
Year-To-Date
Performance
+68.42%
1 Year
Performance
-38.56%
5 Year
Performance
-94.70%

SCE Stock Chart for Friday, May, 23, 2025

Surface Transforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 0.73GBX 0.77
+5.79%
GBX 0.78GBX 0.718.70 million shs£9.72 million
05/21/2025GBX 0.73GBX 0.73
-0.55%
GBX 0.78GBX 0.7120.49 million shs£9.19 million
05/20/2025GBX 0.70GBX 0.73
+5.04%
GBX 0.74GBX 0.684.32 million shs£9.24 million
05/19/2025GBX 0.72GBX 0.70
-3.74%
GBX 0.78GBX 0.6514.09 million shs£8.80 million
05/16/2025GBX 0.74GBX 0.72
-2.43%
GBX 0.79GBX 0.7015.21 million shs£9.14 million
05/15/2025GBX 0.82GBX 0.74
-9.76%
GBX 0.84GBX 0.7416.27 million shs£9.37 million
05/14/2025GBX 0.70GBX 0.82
+17.14%
GBX 0.89GBX 0.6984.38 million shs£10.38 million
05/13/2025GBX 0.55GBX 0.70
+27.50%
GBX 0.70GBX 0.5523.61 million shs£8.86 million
05/12/2025GBX 0.55GBX 0.55
+0.37%
GBX 0.56GBX 0.551.16 million shs£6.95 million
05/09/2025GBX 0.52GBX 0.55
+4.39%
GBX 0.59GBX 0.5024.60 million shs£6.92 million
05/08/2025GBX 0.61GBX 0.52
-13.67%
GBX 0.60GBX 0.5129.15 million shs£6.63 million
05/07/2025GBX 0.57GBX 0.61
+5.75%
GBX 0.67GBX 0.5661.71 million shs£7.68 million
05/06/2025GBX 0.40GBX 0.57
+43.86%
GBX 0.58GBX 0.4093.09 million shs£7.27 million
05/05/2025GBX 0.40GBX 0.40GBX 0.40GBX 0.3718.09 million shs£5.05 million
05/02/2025GBX 0.38GBX 0.40
+5.00%
GBX 0.40GBX 0.3718.09 million shs£5.05 million
05/01/2025GBX 0.38GBX 0.38GBX 0.40GBX 0.3712.59 million shs£4.81 million
04/30/2025GBX 0.35GBX 0.38
+8.57%
GBX 0.40GBX 0.3361.83 million shs£4.81 million
04/29/2025GBX 0.33GBX 0.35
+5.11%
GBX 0.35GBX 0.3448.80 million shs£4.43 million
04/28/2025GBX 0.34GBX 0.33
-2.06%
GBX 0.35GBX 0.331.94 million shs£4.22 million
04/25/2025GBX 0.32GBX 0.34
+5.26%
GBX 0.35GBX 0.3123.66 million shs£4.30 million
04/24/2025GBX 0.26GBX 0.32
+24.23%
GBX 0.34GBX 0.2621.43 million shs£4.09 million
04/23/2025GBX 0.26GBX 0.26GBX 0.27GBX 0.26754,567 shs£3.29 million
04/22/2025GBX 0.26GBX 0.26
-1.52%
GBX 0.26GBX 0.261.78 million shs£3.29 million

This page (LON:SCE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners