Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 626 -10.00 (-1.57%) As of 05/23/2025 11:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Schroder UK Mid Cap Stock Price Performance The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.95%, with a year-to-date return of 2.29%. In the past month, the stock has increased 9.44%, reflecting recent market activity. As of the latest close, Schroder UK Mid Cap traded at GBX 626 with a market cap of £216.55 million and volume of 44,414 shares. Five years ago, the stock traded at GBX 407, representing a 53.81% increase over that period. At the time, it had a market cap of £140.52 million and a volume of 40,051 shares. Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.19%1 Month Performance+9.44%3 Month Performance+2.29%Year-To-Date Performance+2.29%1 Year Performance+1.95%5 Year Performance+53.81% SCP Stock Chart for Saturday, May, 24, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 636GBX 626-1.57%GBX 640GBX 62044,414 shs£216.55 million05/22/2025GBX 644GBX 636-1.24%GBX 640GBX 630.5058,423 shs£220.01 million05/21/2025GBX 644GBX 644GBX 645.96GBX 63410,771 shs£222.78 million05/20/2025GBX 640GBX 644+0.63%GBX 646GBX 63830,343 shs£222.78 million05/19/2025GBX 638GBX 640+0.31%GBX 640GBX 63422,922 shs£221.40 million05/16/2025GBX 634GBX 638+0.63%GBX 646GBX 63813,977 shs£220.71 million05/15/2025GBX 632GBX 634+0.32%GBX 638.81GBX 63227,025 shs£219.32 million05/14/2025GBX 630GBX 632+0.32%GBX 634.10GBX 63225,171 shs£218.63 million05/13/2025GBX 640GBX 630-1.56%GBX 639.99GBX 63023,849 shs£217.94 million05/12/2025GBX 630GBX 640+1.59%GBX 640GBX 62436,865 shs£221.40 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 622GBX 630+1.29%GBX 630GBX 61438,401 shs£217.94 million05/08/2025GBX 614GBX 622+1.30%GBX 622GBX 61047,079 shs£215.17 million05/07/2025GBX 612GBX 614+0.33%GBX 614.72GBX 610103,509 shs£212.40 million05/06/2025GBX 600GBX 612+2.00%GBX 612GBX 592.66187,827 shs£211.71 million05/05/2025GBX 600GBX 600GBX 600GBX 592.5045,189 shs£207.56 million05/02/2025GBX 590.92GBX 600+1.54%GBX 600GBX 592.5045,189 shs£207.56 million05/01/2025GBX 586GBX 590.92+0.84%GBX 592.60GBX 584.9230,320 shs£204.42 million04/30/2025GBX 580GBX 586+1.03%GBX 586GBX 57812,045 shs£202.72 million04/29/2025GBX 580.43GBX 580-0.07%GBX 582.79GBX 579.3223,651 shs£200.64 million04/28/2025GBX 572GBX 580.43+1.47%GBX 582GBX 574.83227,993 shs£200.79 million04/25/2025GBX 572GBX 572GBX 582GBX 572218,961 shs£197.87 million04/24/2025GBX 574.62GBX 572-0.46%GBX 576GBX 56834,922 shs£197.87 million04/23/2025GBX 562GBX 574.62+2.24%GBX 576GBX 56452,593 shs£198.78 million Related Companies Impax Environmental Markets Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Oakley Capital Investments Stock Price Chart Murray Income Trust Stock Price Chart NB Private Equity Partners Stock Price Chart The Merchants Trust Stock Price Chart TwentyFour Income Stock Price Chart ICG Enterprise Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCP Stock Free SCP Stock Alerts