Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 684 +2.00 (+0.29%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder UK Mid Cap Stock Price Performance The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.40%, with a year-to-date return of 11.76%. In the past month, the stock has decreased 0.58%, reflecting recent market activity. As of the latest close, Schroder UK Mid Cap traded at GBX 682 with a market cap of £234.93 million and volume of 62,357 shares. Five years ago, the stock traded at GBX 464, representing a 47.41% increase over that period. At the time, it had a market cap of £164.08 million and a volume of 18,742 shares. Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-0.58%3 Month Performance+3.95%Year-To-Date Performance+11.76%1 Year Performance+11.40%5 Year Performance+47.41% SCP Stock Chart for Tuesday, September, 16, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 682GBX 684+0.29%GBX 688GBX 680.4131,298 shs£235.62 million09/15/2025GBX 684GBX 682-0.29%GBX 685GBX 681.2062,357 shs£234.93 million09/12/2025GBX 684GBX 684GBX 690GBX 682.4432,532 shs£235.62 million09/11/2025GBX 679.40GBX 684+0.68%GBX 685.78GBX 68040,394 shs£235.62 million09/10/2025GBX 682GBX 679.40-0.38%GBX 680GBX 677142,300 shs£234.03 million09/09/2025GBX 684GBX 682-0.29%GBX 685.39GBX 68029,667 shs£234.93 million09/08/2025GBX 682GBX 684+0.29%GBX 686GBX 678.6794,294 shs£235.62 million09/05/2025GBX 674GBX 682+1.19%GBX 684GBX 672.4061,451 shs£235.60 million09/04/2025GBX 664.20GBX 674+1.48%GBX 680GBX 664.40162,338 shs£232.84 million09/03/2025GBX 666.40GBX 664.20-0.33%GBX 676GBX 664124,408 shs£229.46 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 680GBX 666.40-2.00%GBX 676GBX 664.4074,174 shs£230.22 million09/01/2025GBX 684GBX 680-0.58%GBX 680GBX 67461,225 shs£234.91 million08/29/2025GBX 686GBX 684-0.29%GBX 692GBX 674.1669,346 shs£236.62 million08/28/2025GBX 688GBX 686-0.29%GBX 690GBX 680.3149,883 shs£237.31 million08/27/2025GBX 691.04GBX 688-0.44%GBX 693GBX 68667,634 shs£238.00 million08/26/2025GBX 696GBX 691.04-0.71%GBX 694.52GBX 68418,521 shs£239.05 million08/25/2025GBX 696GBX 696GBX 696.10GBX 68443,866 shs£240.77 million08/22/2025GBX 686GBX 696+1.46%GBX 696.10GBX 68443,866 shs£240.77 million08/21/2025GBX 690GBX 686-0.58%GBX 692.80GBX 684.5737,267 shs£237.31 million08/20/2025GBX 688.80GBX 690+0.17%GBX 690GBX 68464,543 shs£238.69 million08/19/2025GBX 690GBX 688.80-0.17%GBX 698GBX 68844,518 shs£238.28 million08/18/2025GBX 688GBX 690+0.29%GBX 698GBX 68613,768 shs£238.69 million08/15/2025GBX 690GBX 688-0.29%GBX 700GBX 686.8847,279 shs£238.00 million Related Companies ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart TwentyFour Income Stock Price Chart Scottish American Investment Stock Price Chart Ruffer Investment Stock Price Chart Standard Life Private Equity Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart Capital Gearing Stock Price Chart The Merchants Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredFree: The Crypto Summit That Could Change Your LifeWall Street’s Crypto Playbook—Revealed at This Free Event If you want to understand what's really happening...Crypto 101 Media | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCP Stock Alerts