Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 670 -4.00 (-0.59%) As of 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder UK Mid Cap Stock Price Performance The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.72%, with a year-to-date return of 9.48%. In the past month, the stock has increased 1.82%, reflecting recent market activity. As of the latest close, Schroder UK Mid Cap traded at GBX 674 with a market cap of £233.16 million and volume of 47,774 shares. Five years ago, the stock traded at GBX 446, representing a 50.22% increase over that period. At the time, it had a market cap of £157.71 million and a volume of 76,451 shares. Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.18%1 Month Performance+1.82%3 Month Performance+18.79%Year-To-Date Performance+9.48%1 Year Performance+3.72%5 Year Performance+50.22% SCP Stock Chart for Wednesday, July, 16, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025GBX 674GBX 670-0.59%GBX 680GBX 67071,735 shs£231.78 million07/15/2025GBX 680GBX 674-0.88%GBX 682.60GBX 67447,774 shs£233.16 million07/14/2025GBX 678GBX 680+0.29%GBX 684GBX 67441,619 shs£235.24 million07/11/2025GBX 678GBX 678GBX 683.24GBX 67448,470 shs£234.54 million07/10/2025GBX 680GBX 678-0.29%GBX 682GBX 67631,179 shs£234.54 million07/09/2025GBX 682GBX 680-0.29%GBX 692GBX 679.08221,731 shs£235.24 million07/08/2025GBX 688GBX 682-0.87%GBX 688GBX 68022,226 shs£235.93 million07/07/2025GBX 690GBX 688-0.29%GBX 692GBX 679.2034,958 shs£238.00 million07/04/2025GBX 690GBX 690GBX 690GBX 684.1325,418 shs£238.69 million07/03/2025GBX 680GBX 690+1.47%GBX 690GBX 684.1325,418 shs£238.69 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025GBX 686GBX 680-0.87%GBX 688GBX 67460,112 shs£235.24 million07/01/2025GBX 680GBX 686+0.88%GBX 688GBX 678.279,401 shs£237.31 million06/30/2025GBX 684GBX 680-0.58%GBX 688GBX 68022,356 shs£235.24 million06/27/2025GBX 668GBX 684+2.40%GBX 686GBX 67265,933 shs£236.62 million06/26/2025GBX 664GBX 668+0.60%GBX 674.08GBX 66822,056 shs£231.08 million06/25/2025GBX 665.67GBX 664-0.25%GBX 672GBX 66434,191 shs£229.70 million06/24/2025GBX 662GBX 665.67+0.55%GBX 670GBX 66442,335 shs£230.28 million06/23/2025GBX 666GBX 662-0.60%GBX 664GBX 66047,388 shs£229.01 million06/20/2025GBX 658GBX 666+1.22%GBX 666GBX 658114,457 shs£230.39 million06/19/2025GBX 664GBX 658-0.90%GBX 658GBX 65444,009 shs£227.62 million06/18/2025GBX 656GBX 664+1.22%GBX 664GBX 65641,697 shs£229.70 million06/17/2025GBX 658GBX 656-0.30%GBX 656GBX 65441,430 shs£226.93 million06/16/2025GBX 662GBX 658-0.60%GBX 660GBX 65419,958 shs£227.62 million Related Companies Temple Bar Stock Price Chart Oakley Capital Investments Stock Price Chart Ruffer Investment Stock Price Chart Scottish American Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart ICG Enterprise Trust Stock Price Chart Murray Income Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart TwentyFour Income Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCP Stock Alerts