Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 684 -2.00 (-0.29%) As of 11:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder UK Mid Cap Stock Price Performance The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.77%, with a year-to-date return of 11.76%. In the past month, the stock has increased 1.79%, reflecting recent market activity. As of the latest close, Schroder UK Mid Cap traded at GBX 686 with a market cap of £237.31 million and volume of 49,883 shares. Five years ago, the stock traded at GBX 458.50, representing a 49.18% increase over that period. At the time, it had a market cap of £162.13 million and a volume of 37,062 shares. Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.72%1 Month Performance+1.79%3 Month Performance+6.54%Year-To-Date Performance+11.76%1 Year Performance+6.77%5 Year Performance+49.18% SCP Stock Chart for Friday, August, 29, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 688GBX 686-0.29%GBX 690GBX 680.3149,883 shs£237.31 million08/27/2025GBX 691.04GBX 688-0.44%GBX 693GBX 68667,634 shs£238.00 million08/26/2025GBX 696GBX 691.04-0.71%GBX 694.52GBX 68418,521 shs£239.05 million08/25/2025GBX 696GBX 696GBX 696.10GBX 68443,866 shs£240.77 million08/22/2025GBX 686GBX 696+1.46%GBX 696.10GBX 68443,866 shs£240.77 million08/21/2025GBX 690GBX 686-0.58%GBX 692.80GBX 684.5737,267 shs£237.31 million08/20/2025GBX 688.80GBX 690+0.17%GBX 690GBX 68464,543 shs£238.69 million08/19/2025GBX 690GBX 688.80-0.17%GBX 698GBX 68844,518 shs£238.28 million08/18/2025GBX 688GBX 690+0.29%GBX 698GBX 68613,768 shs£238.69 million08/15/2025GBX 690GBX 688-0.29%GBX 700GBX 686.8847,279 shs£238.00 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 686GBX 690+0.58%GBX 692GBX 688.6621,620 shs£238.69 million08/13/2025GBX 684GBX 686+0.29%GBX 689.26GBX 68626,707 shs£237.31 million08/12/2025GBX 692GBX 684-1.16%GBX 691.04GBX 682.7289,442 shs£236.62 million08/11/2025GBX 690GBX 692+0.29%GBX 696GBX 687.6022,372 shs£239.39 million08/08/2025GBX 692GBX 690-0.29%GBX 692GBX 689.0428,018 shs£238.69 million08/07/2025GBX 692GBX 692GBX 692GBX 68827,913 shs£239.39 million08/06/2025GBX 688GBX 692+0.58%GBX 695.02GBX 68814,167 shs£239.39 million08/05/2025GBX 688GBX 688GBX 696GBX 684.9928,373 shs£238.00 million08/04/2025GBX 684GBX 688+0.58%GBX 690.88GBX 681.5212,266 shs£238.00 million08/01/2025GBX 692GBX 684-1.16%GBX 692GBX 680.6020,918 shs£236.62 million07/31/2025GBX 676GBX 692+2.37%GBX 696GBX 678102,109 shs£239.39 million07/30/2025GBX 672GBX 676+0.60%GBX 676GBX 670248,263 shs£233.85 million07/29/2025GBX 680GBX 672-1.18%GBX 688GBX 670105,553 shs£232.47 million07/28/2025GBX 692GBX 680-1.73%GBX 700GBX 68057,630 shs£235.24 million Related Companies Apax Global Alpha Stock Price Chart ICG Enterprise Trust Stock Price Chart Impax Environmental Markets Stock Price Chart Ruffer Investment Stock Price Chart Murray Income Trust Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart The European Smaller Companies Trust Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access