Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 690 -2.00 (-0.29%) As of 08/8/2025 11:57 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder UK Mid Cap Stock Price Performance The Schroder UK Mid Cap (SCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.83%, with a year-to-date return of 12.75%. In the past month, the stock has increased 1.47%, reflecting recent market activity. As of the latest close, Schroder UK Mid Cap traded at GBX 690 with a market cap of £238.69 million and volume of 28,018 shares. Five years ago, the stock traded at GBX 435, representing a 58.62% increase over that period. At the time, it had a market cap of £153.82 million and a volume of 69,622 shares. Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.29%1 Month Performance+1.47%3 Month Performance+9.52%Year-To-Date Performance+12.75%1 Year Performance+8.83%5 Year Performance+58.62% SCP Stock Chart for Saturday, August, 9, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 692GBX 690-0.29%GBX 692GBX 689.0428,018 shs£238.69 million08/07/2025GBX 692GBX 692GBX 692GBX 68827,913 shs£239.39 million08/06/2025GBX 688GBX 692+0.58%GBX 695.02GBX 68814,167 shs£239.39 million08/05/2025GBX 688GBX 688GBX 696GBX 684.9928,373 shs£238.00 million08/04/2025GBX 684GBX 688+0.58%GBX 690.88GBX 681.5212,266 shs£238.00 million08/01/2025GBX 692GBX 684-1.16%GBX 692GBX 680.6020,918 shs£236.62 million07/31/2025GBX 676GBX 692+2.37%GBX 696GBX 678102,109 shs£239.39 million07/30/2025GBX 672GBX 676+0.60%GBX 676GBX 670248,263 shs£233.85 million07/29/2025GBX 680GBX 672-1.18%GBX 688GBX 670105,553 shs£232.47 million07/28/2025GBX 692GBX 680-1.73%GBX 700GBX 68057,630 shs£235.24 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 686GBX 692+0.87%GBX 692GBX 68427,833 shs£239.39 million07/24/2025GBX 686GBX 686GBX 690GBX 68623,557 shs£237.31 million07/23/2025GBX 684GBX 686+0.29%GBX 686GBX 68215,470 shs£237.31 million07/22/2025GBX 684.62GBX 684-0.09%GBX 685.26GBX 67420,163 shs£236.62 million07/21/2025GBX 684GBX 684.62+0.09%GBX 688GBX 682.1615,082 shs£236.83 million07/18/2025GBX 680GBX 684+0.59%GBX 686GBX 67443,141 shs£236.62 million07/17/2025GBX 670GBX 680+1.49%GBX 680GBX 67864,355 shs£235.24 million07/16/2025GBX 674GBX 670-0.59%GBX 680GBX 67071,735 shs£231.78 million07/15/2025GBX 680GBX 674-0.88%GBX 682.60GBX 67447,774 shs£233.16 million07/14/2025GBX 678GBX 680+0.29%GBX 684GBX 67441,619 shs£235.24 million07/11/2025GBX 678GBX 678GBX 683.24GBX 67448,470 shs£234.54 million07/10/2025GBX 680GBX 678-0.29%GBX 682GBX 67631,179 shs£234.54 million07/09/2025GBX 682GBX 680-0.29%GBX 692GBX 679.08221,731 shs£235.24 million07/08/2025GBX 688GBX 682-0.87%GBX 688GBX 68022,226 shs£235.93 million Related Companies ICG Enterprise Trust Stock Price Chart Ruffer Investment Stock Price Chart Impax Environmental Markets Stock Price Chart Capital Gearing Stock Price Chart Scottish American Investment Stock Price Chart Murray Income Trust Stock Price Chart Blue Star Capital Stock Price Chart The European Smaller Companies Trust Stock Price Chart Standard Life Private Equity Trust Stock Price Chart NB Private Equity Partners Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SCP Stock Alerts