Schroder UK Mid Cap (SCP) Stock Chart & Stock Price History GBX 600 +8.00 (+1.35%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsInsider TradesBuy This Stock Schroder UK Mid Cap Stock Price Performance 5 Day Performance+3.37%1 Month Performance+7.14%3 Month Performance-1.32%6 Month Performance-0.66%Year-To-Date Performance-1.96%1 Year Performance+3.61% Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. Email Address SCP Stock Chart for Saturday, May, 3, 2025 SCP Chart by TradingView Schroder UK Mid Cap Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 590.92GBX 600+1.54%GBX 600GBX 592.5045,189 shs£207.56 million05/01/2025GBX 586GBX 590.92+0.84%GBX 592.60GBX 584.9230,320 shs£204.42 million04/30/2025GBX 580GBX 586+1.03%GBX 586GBX 57812,045 shs£202.72 million04/29/2025GBX 580.43GBX 580-0.07%GBX 582.79GBX 579.3223,651 shs£200.64 million04/28/2025GBX 572GBX 580.43+1.47%GBX 582GBX 574.83227,993 shs£200.79 million04/25/2025GBX 572GBX 572GBX 582GBX 572218,961 shs£197.87 million04/24/2025GBX 574.62GBX 572-0.46%GBX 576GBX 56834,922 shs£197.87 million04/23/2025GBX 562GBX 574.62+2.24%GBX 576GBX 56452,593 shs£198.78 million04/22/2025GBX 562GBX 562GBX 566GBX 55022,141 shs£194.42 million04/21/2025GBX 562GBX 562GBX 562GBX 550.129,991 shs£194.42 million Get the Latest News and Ratings for SCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 562GBX 562GBX 562GBX 550.129,991 shs£194.42 million04/17/2025GBX 564GBX 562-0.35%GBX 562GBX 550.129,991 shs£194.42 million04/16/2025GBX 558GBX 564+1.08%GBX 564GBX 556.8130,296 shs£195.11 million04/15/2025GBX 552GBX 558+1.09%GBX 564GBX 550.9432,730 shs£193.03 million04/14/2025GBX 540GBX 552+2.22%GBX 554GBX 546.2050,870 shs£190.96 million04/11/2025GBX 542GBX 540-0.37%GBX 542GBX 53235,203 shs£186.80 million04/10/2025GBX 520GBX 542+4.23%GBX 558GBX 53631,350 shs£187.50 million04/09/2025GBX 534GBX 520-2.62%GBX 526GBX 51430,355 shs£179.89 million04/09/2025GBX 534GBX 520-2.62%GBX 526GBX 51430,355 shs£179.89 million04/08/2025GBX 520GBX 534+2.69%GBX 542GBX 522.1479,717 shs£184.73 million04/08/2025GBX 520GBX 534+2.69%GBX 542GBX 522.1479,717 shs£184.73 million04/07/2025GBX 538GBX 520-3.35%GBX 534GBX 489.59104,689 shs£179.89 million04/04/2025GBX 560GBX 538-3.93%GBX 562GBX 530122,406 shs£186.11 million04/03/2025GBX 580GBX 560-3.45%GBX 574GBX 56057,612 shs£193.72 million04/02/2025GBX 580GBX 580GBX 580GBX 569.5658,915 shs£200.64 million Related Companies TwentyFour Income Stock Price Chart Impax Environmental Markets Stock Price Chart ICG Enterprise Trust Stock Price Chart The European Smaller Companies Trust Stock Price Chart Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Chart The Global Smaller Companies Trust Stock Price Chart Apax Global Alpha Stock Price Chart VinaCapital Vietnam Opp Fund Stock Price Chart Canadian General Investments Stock Price Chart The Baillie Gifford Japan Trust Stock Price Chart Receive SCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder UK Mid Cap and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SCP) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder UK Mid Cap Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder UK Mid Cap With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
