Free Trial

Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History

Schroder Investment Trust - Schroder AsiaPacific Fund logo
GBX 657.25 +8.25 (+1.27%)
As of 08:30 AM Eastern

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance

The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of 22.62%. In the past month, the stock has increased 2.26%, reflecting recent market activity.

As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 649 with a market cap of £869.56 million and volume of 252,682 shares. Five years ago, the stock traded at GBX 540, representing a 21.71% increase over that period. At the time, it had a market cap of £853.59 million and a volume of 104,123 shares.

Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+2.26%
3 Month
Performance
+12.54%
Year-To-Date
Performance
+22.62%
1 Year
Performance
+20.75%
5 Year
Performance
+21.71%

SDP Stock Chart for Monday, October, 20, 2025

Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025GBX 656GBX 649
-1.07%
GBX 656GBX 644252,682 shs£869.56 million
10/16/2025GBX 655GBX 656
+0.15%
GBX 658GBX 652151,206 shs£878.94 million
10/15/2025GBX 652.05GBX 655
+0.45%
GBX 657GBX 652.75148,920 shs£877.60 million
10/14/2025GBX 657.05GBX 652.05
-0.76%
GBX 652.05GBX 648138,362 shs£873.65 million
10/13/2025GBX 653GBX 657.05
+0.62%
GBX 659GBX 653200,466 shs£880.35 million
10/10/2025GBX 666GBX 653
-1.95%
GBX 665.39GBX 653259,112 shs£874.92 million
10/09/2025GBX 661GBX 666
+0.76%
GBX 667GBX 659.50179,812 shs£892.34 million
10/08/2025GBX 660GBX 661
+0.15%
GBX 661GBX 656115,392 shs£885.64 million
10/07/2025GBX 656.05GBX 660
+0.60%
GBX 661GBX 659.31206,844 shs£884.30 million
10/06/2025GBX 655GBX 656.05
+0.16%
GBX 656.05GBX 655128,743 shs£879.01 million
10/03/2025GBX 648GBX 655
+1.08%
GBX 655.70GBX 648.7088,832 shs£887.00 million
10/02/2025GBX 644.95GBX 648
+0.47%
GBX 650GBX 64358,392 shs£877.52 million
10/01/2025GBX 643GBX 644.95
+0.30%
GBX 646GBX 641154,605 shs£873.39 million
09/30/2025GBX 642GBX 643
+0.16%
GBX 643GBX 638.8796,489 shs£870.75 million
09/29/2025GBX 635GBX 642
+1.10%
GBX 642GBX 638209,465 shs£869.40 million
09/26/2025GBX 640GBX 635
-0.78%
GBX 640GBX 635131,951 shs£859.92 million
09/25/2025GBX 640GBX 640GBX 641GBX 638.44126,771 shs£866.69 million
09/24/2025GBX 642GBX 640
-0.31%
GBX 645GBX 640367,420 shs£866.69 million
09/23/2025GBX 643GBX 642
-0.16%
GBX 642GBX 640.29494,928 shs£869.40 million
09/22/2025GBX 642.74GBX 643
+0.04%
GBX 647GBX 642.50163,828 shs£870.75 million
09/19/2025GBX 643GBX 642.74
-0.04%
GBX 645.64GBX 635266,613 shs£870.40 million

This page (LON:SDP) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners