Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 542 -4.00 (-0.73%) As of 11:04 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.84%, with a year-to-date return of 1.12%. In the past month, the stock has increased 0.37%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 546 with a market cap of £771.32 million and volume of 134,476 shares. Five years ago, the stock traded at GBX 455.50, representing a 18.99% increase over that period. At the time, it had a market cap of £750.05 million and a volume of 157,955 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+0.37%3 Month Performance+2.46%Year-To-Date Performance+1.12%1 Year Performance+4.84%5 Year Performance+18.99% SDP Stock Chart for Friday, June, 13, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 551GBX 546-0.91%GBX 547GBX 546134,476 shs£771.32 million06/11/2025GBX 547GBX 551+0.73%GBX 554GBX 541122,860 shs£778.38 million06/10/2025GBX 541GBX 547+1.11%GBX 548.67GBX 541201,598 shs£772.73 million06/09/2025GBX 542GBX 541-0.18%GBX 543GBX 535.9894,301 shs£764.25 million06/06/2025GBX 535GBX 542+1.31%GBX 542GBX 533142,091 shs£765.66 million06/05/2025GBX 536GBX 535-0.19%GBX 541GBX 534.25125,253 shs£755.78 million06/04/2025GBX 529GBX 536+1.32%GBX 536GBX 53346,928 shs£757.19 million06/03/2025GBX 529GBX 529GBX 534.46GBX 52692,866 shs£747.30 million06/02/2025GBX 528GBX 529+0.19%GBX 530GBX 527103,867 shs£747.30 million05/30/2025GBX 532GBX 528-0.75%GBX 536GBX 526227,453 shs£745.89 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 529GBX 532+0.57%GBX 534GBX 530.35283,311 shs£751.54 million05/28/2025GBX 530GBX 529-0.19%GBX 532.31GBX 529175,383 shs£747.30 million05/27/2025GBX 530GBX 530GBX 532GBX 529129,157 shs£748.71 million05/26/2025GBX 530GBX 530GBX 535.50GBX 529114,535 shs£748.71 million05/23/2025GBX 533GBX 530-0.56%GBX 535.50GBX 529114,535 shs£748.71 million05/22/2025GBX 538GBX 533-0.93%GBX 541GBX 533127,222 shs£752.95 million05/21/2025GBX 539GBX 538-0.19%GBX 540.63GBX 537.08207,047 shs£760.01 million05/20/2025GBX 542GBX 539-0.55%GBX 545GBX 538159,716 shs£761.43 million05/19/2025GBX 542GBX 542GBX 542GBX 534101,544 shs£765.66 million05/16/2025GBX 541GBX 542+0.18%GBX 546GBX 54081,151 shs£765.66 million05/15/2025GBX 540GBX 541+0.19%GBX 541.50GBX 53860,662 shs£764.25 million05/14/2025GBX 540GBX 540GBX 543GBX 536140,045 shs£762.84 million05/13/2025GBX 536GBX 540+0.75%GBX 545GBX 532143,795 shs£762.84 million05/12/2025GBX 521GBX 536+2.88%GBX 543GBX 52285,839 shs£757.19 million Related Companies PHLL Stock Price Chart RCP Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart HICL Stock Price Chart BPT Stock Price Chart CTY Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
