Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 605 -2.00 (-0.33%) As of 12:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.58%, with a year-to-date return of 12.87%. In the past month, the stock has increased 5.95%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 607 with a market cap of £857.49 million and volume of 100,231 shares. Five years ago, the stock traded at GBX 483.50, representing a 25.13% increase over that period. At the time, it had a market cap of £809.24 million and a volume of 72,757 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.83%1 Month Performance+5.95%3 Month Performance+12.04%Year-To-Date Performance+12.87%1 Year Performance+14.58%5 Year Performance+25.13% SDP Stock Chart for Thursday, August, 14, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 607GBX 605-0.33%GBX 606GBX 604171,816 shs£854.66 million08/13/2025GBX 601GBX 607+1.00%GBX 609GBX 601.62100,231 shs£857.49 million08/12/2025GBX 600GBX 601+0.17%GBX 604GBX 60059,960 shs£849.01 million08/11/2025GBX 600GBX 600GBX 602GBX 59879,422 shs£847.60 million08/08/2025GBX 602GBX 600-0.33%GBX 600GBX 59840,782 shs£847.60 million08/07/2025GBX 599GBX 602+0.50%GBX 602GBX 59978,855 shs£850.42 million08/06/2025GBX 594GBX 599+0.84%GBX 599GBX 594.72247,675 shs£846.19 million08/05/2025GBX 591GBX 594+0.51%GBX 598GBX 594184,190 shs£839.12 million08/04/2025GBX 586GBX 591+0.85%GBX 594GBX 590189,974 shs£834.89 million08/01/2025GBX 593GBX 586-1.18%GBX 593GBX 585136,841 shs£827.82 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 593GBX 593GBX 593.76GBX 590115,705 shs£837.71 million07/30/2025GBX 594GBX 593-0.17%GBX 594GBX 591127,781 shs£837.71 million07/29/2025GBX 592GBX 594+0.34%GBX 594GBX 591180,779 shs£839.12 million07/28/2025GBX 591GBX 592+0.17%GBX 595GBX 591668,695 shs£836.30 million07/25/2025GBX 590GBX 591+0.17%GBX 591GBX 58790,334 shs£834.89 million07/24/2025GBX 588GBX 590+0.34%GBX 592GBX 58839,050 shs£833.47 million07/23/2025GBX 582GBX 588+1.03%GBX 590GBX 585.8465,114 shs£830.65 million07/22/2025GBX 586GBX 582-0.68%GBX 582.85GBX 580127,068 shs£822.17 million07/21/2025GBX 584GBX 586+0.34%GBX 586GBX 58283,249 shs£827.82 million07/18/2025GBX 581GBX 584+0.52%GBX 585GBX 58070,657 shs£825.00 million07/17/2025GBX 579GBX 581+0.35%GBX 583GBX 5751.08 million shs£820.76 million07/16/2025GBX 578GBX 579+0.17%GBX 579GBX 575164,862 shs£817.93 million07/15/2025GBX 571GBX 578+1.23%GBX 578GBX 569374,481 shs£816.52 million07/14/2025GBX 569.96GBX 571+0.18%GBX 571GBX 567308,051 shs£806.63 million Related Companies 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart BPT Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart BUR Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredYour blueprint for crypto wealthYou only need to be right once in crypto (here's how) Don't miss this opportunity to arm yourself with know...Crypto 101 Media | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access