Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 657.25 +8.25 (+1.27%) As of 08:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.75%, with a year-to-date return of 22.62%. In the past month, the stock has increased 2.26%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 649 with a market cap of £869.56 million and volume of 252,682 shares. Five years ago, the stock traded at GBX 540, representing a 21.71% increase over that period. At the time, it had a market cap of £853.59 million and a volume of 104,123 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.34%1 Month Performance+2.26%3 Month Performance+12.54%Year-To-Date Performance+22.62%1 Year Performance+20.75%5 Year Performance+21.71% SDP Stock Chart for Monday, October, 20, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 656GBX 649-1.07%GBX 656GBX 644252,682 shs£869.56 million10/16/2025GBX 655GBX 656+0.15%GBX 658GBX 652151,206 shs£878.94 million10/15/2025GBX 652.05GBX 655+0.45%GBX 657GBX 652.75148,920 shs£877.60 million10/14/2025GBX 657.05GBX 652.05-0.76%GBX 652.05GBX 648138,362 shs£873.65 million10/13/2025GBX 653GBX 657.05+0.62%GBX 659GBX 653200,466 shs£880.35 million10/10/2025GBX 666GBX 653-1.95%GBX 665.39GBX 653259,112 shs£874.92 million10/09/2025GBX 661GBX 666+0.76%GBX 667GBX 659.50179,812 shs£892.34 million10/08/2025GBX 660GBX 661+0.15%GBX 661GBX 656115,392 shs£885.64 million10/07/2025GBX 656.05GBX 660+0.60%GBX 661GBX 659.31206,844 shs£884.30 million10/06/2025GBX 655GBX 656.05+0.16%GBX 656.05GBX 655128,743 shs£879.01 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 648GBX 655+1.08%GBX 655.70GBX 648.7088,832 shs£887.00 million10/02/2025GBX 644.95GBX 648+0.47%GBX 650GBX 64358,392 shs£877.52 million10/01/2025GBX 643GBX 644.95+0.30%GBX 646GBX 641154,605 shs£873.39 million09/30/2025GBX 642GBX 643+0.16%GBX 643GBX 638.8796,489 shs£870.75 million09/29/2025GBX 635GBX 642+1.10%GBX 642GBX 638209,465 shs£869.40 million09/26/2025GBX 640GBX 635-0.78%GBX 640GBX 635131,951 shs£859.92 million09/25/2025GBX 640GBX 640GBX 641GBX 638.44126,771 shs£866.69 million09/24/2025GBX 642GBX 640-0.31%GBX 645GBX 640367,420 shs£866.69 million09/23/2025GBX 643GBX 642-0.16%GBX 642GBX 640.29494,928 shs£869.40 million09/22/2025GBX 642.74GBX 643+0.04%GBX 647GBX 642.50163,828 shs£870.75 million09/19/2025GBX 643GBX 642.74-0.04%GBX 645.64GBX 635266,613 shs£870.40 million Related Companies PHLL Stock Price Chart JGGI Stock Price Chart 3IN Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart BPT Stock Price Chart CTY Stock Price Chart QLT Stock Price Chart HICL Stock Price Chart HGT Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe 7 Warning Signals Flashing Red Right NowA free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBlackRock’s Shocking Crypto MoveBlackRock, Fidelity, and JPMorgan have quietly shifted billions out of Bitcoin and into a single emerging cryp...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
