Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) Stock Chart & Stock Price History GBX 656.05 +1.05 (+0.16%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price Performance The Schroder Investment Trust - Schroder AsiaPacific Fund (SDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.15%, with a year-to-date return of 22.40%. In the past month, the stock has increased 7.02%, reflecting recent market activity. As of the latest close, Schroder Investment Trust - Schroder AsiaPacific Fund traded at GBX 655 with a market cap of £887.00 million and volume of 88,832 shares. Five years ago, the stock traded at GBX 519, representing a 26.41% increase over that period. At the time, it had a market cap of £853.59 million and a volume of 252,436 shares. Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.72%1 Month Performance+7.02%3 Month Performance+16.53%Year-To-Date Performance+22.40%1 Year Performance+17.15%5 Year Performance+26.41% SDP Stock Chart for Monday, October, 6, 2025 SDP Chart by TradingView Schroder Investment Trust - Schroder AsiaPacific Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/06/2025GBX 655GBX 656.05+0.16%GBX 656.05GBX 655128,743 shs£879.01 million10/03/2025GBX 648GBX 655+1.08%GBX 655.70GBX 648.7088,832 shs£887.00 million10/02/2025GBX 644.95GBX 648+0.47%GBX 650GBX 64358,392 shs£877.52 million10/01/2025GBX 643GBX 644.95+0.30%GBX 646GBX 641154,605 shs£873.39 million09/30/2025GBX 642GBX 643+0.16%GBX 643GBX 638.8796,489 shs£870.75 million09/29/2025GBX 635GBX 642+1.10%GBX 642GBX 638209,465 shs£869.40 million09/26/2025GBX 640GBX 635-0.78%GBX 640GBX 635131,951 shs£859.92 million09/25/2025GBX 640GBX 640GBX 641GBX 638.44126,771 shs£866.69 million09/24/2025GBX 642GBX 640-0.31%GBX 645GBX 640367,420 shs£866.69 million09/23/2025GBX 643GBX 642-0.16%GBX 642GBX 640.29494,928 shs£869.40 million Get the Latest News and Ratings for SDP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. 09/22/2025GBX 642.74GBX 643+0.04%GBX 647GBX 642.50163,828 shs£870.75 million09/19/2025GBX 643GBX 642.74-0.04%GBX 645.64GBX 635266,613 shs£870.40 million09/18/2025GBX 642GBX 643+0.16%GBX 644GBX 637137,706 shs£870.75 million09/17/2025GBX 640GBX 642+0.31%GBX 643GBX 636.5875,718 shs£869.40 million09/16/2025GBX 637GBX 640+0.47%GBX 642GBX 635107,607 shs£854.21 million09/15/2025GBX 635GBX 637+0.31%GBX 637GBX 632103,401 shs£862.63 million09/12/2025GBX 632GBX 635+0.47%GBX 639GBX 632141,834 shs£859.92 million09/11/2025GBX 627GBX 632+0.80%GBX 634GBX 629193,173 shs£855.85 million09/10/2025GBX 622GBX 627+0.80%GBX 630.12GBX 626.21113,493 shs£830.12 million09/09/2025GBX 616GBX 622+0.97%GBX 624GBX 616106,186 shs£842.31 million09/08/2025GBX 613GBX 616+0.49%GBX 618GBX 615317,549 shs£834.19 million09/05/2025GBX 609GBX 613+0.66%GBX 616GBX 6121.09 million shs£835.61 million Related Companies JGGI Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart RCP Stock Price Chart MNKS Stock Price Chart BPT Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart INPP Stock Price Chart HGT Stock Price Chart Receive SDP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Investment Trust - Schroder AsiaPacific Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDP) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIs This Warren’s Buffett’s #1 AI Investment?Did you know that Warren Buffett is investing in what Jeff Brown believes will be the next generation of artif...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Investment Trust - Schroder AsiaPacific Fund plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Investment Trust - Schroder AsiaPacific Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
