Speedy Hire (SDY) Stock Chart & Stock Price History GBX 25.05 -2.20 (-8.07%) As of 12:17 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Speedy Hire Stock Price Performance The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.03%, with a year-to-date return of -10.54%. In the past month, the stock has increased 6.82%, reflecting recent market activity. As of the latest close, Speedy Hire traded at GBX 27.25 with a market cap of £125.49 million and volume of 204,281 shares. Five years ago, the stock traded at GBX 49, representing a 48.88% decrease over that period. At the time, it had a market cap of £260.87 million and a volume of 2.88 million shares. Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.88%1 Month Performance+6.82%3 Month Performance-14.21%Year-To-Date Performance-10.54%1 Year Performance-30.03%5 Year Performance-48.88% SDY Stock Chart for Wednesday, October, 22, 2025 SDY Chart by TradingView Speedy Hire Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/22/2025GBX 27.25GBX 25.05-8.07%GBX 26.90GBX 25.052.47 million shs£115.36 million10/21/2025GBX 27.60GBX 27.25-1.27%GBX 27.40GBX 26.75204,281 shs£125.49 million10/20/2025GBX 26.90GBX 27.60+2.60%GBX 27.60GBX 26.10724,612 shs£127.10 million10/17/2025GBX 27.60GBX 26.90-2.54%GBX 27.03GBX 26.411.71 million shs£123.88 million10/16/2025GBX 28GBX 27.60-1.43%GBX 28GBX 27.20310,350 shs£127.10 million10/15/2025GBX 28.30GBX 28-1.06%GBX 28.76GBX 27.851.46 million shs£128.94 million10/14/2025GBX 28.20GBX 28.30+0.35%GBX 28.85GBX 27.901.03 million shs£130.33 million10/13/2025GBX 28.63GBX 28.20-1.51%GBX 29.95GBX 27.951.04 million shs£129.86 million10/10/2025GBX 29.30GBX 28.63-2.28%GBX 29.85GBX 28.151.40 million shs£131.85 million10/09/2025GBX 29GBX 29.30+1.03%GBX 30.45GBX 29.05583,148 shs£134.93 million Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. 10/08/2025GBX 29GBX 29GBX 29.60GBX 28.752.71 million shs£133.55 million10/07/2025GBX 28.70GBX 29+1.05%GBX 29.10GBX 27.751.55 million shs£133.55 million10/06/2025GBX 24.17GBX 28.70+18.76%GBX 29GBX 24.854.54 million shs£132.17 million10/03/2025GBX 24GBX 24.17+0.70%GBX 24.50GBX 24.10830,132 shs£111.29 million10/02/2025GBX 24GBX 24GBX 24.50GBX 241.07 million shs£110.52 million10/01/2025GBX 24GBX 24GBX 24.20GBX 23.751.38 million shs£110.52 million09/30/2025GBX 23.86GBX 24+0.57%GBX 24.50GBX 23.65930,857 shs£110.52 million09/29/2025GBX 23.92GBX 23.86-0.25%GBX 24.50GBX 23.86434,762 shs£109.89 million09/26/2025GBX 24.10GBX 23.92-0.71%GBX 24.50GBX 23.70322,742 shs£110.17 million09/25/2025GBX 23.70GBX 24.10+1.66%GBX 24.50GBX 23.75328,655 shs£110.97 million09/24/2025GBX 23.61GBX 23.70+0.41%GBX 24.15GBX 23.52664,751 shs£109.16 million09/23/2025GBX 23.45GBX 23.61+0.67%GBX 24GBX 23.611.15 million shs£108.71 million09/22/2025GBX 23.42GBX 23.45+0.12%GBX 23.85GBX 23.45795,859 shs£107.99 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart HSS Stock Price Chart ANX Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart ITM Stock Price Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDY) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredTrump cannot stop this trainThe Nobel Committee just confirmed what free-market thinkers have long argued — that true wealth isn’t built t...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Speedy Hire Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Speedy Hire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
