Speedy Hire (SDY) Stock Chart & Stock Price History GBX 31.30 -0.40 (-1.26%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Speedy Hire Stock Price Performance The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.17%, with a year-to-date return of 11.79%. In the past month, the stock has increased 6.83%, reflecting recent market activity. As of the latest close, Speedy Hire traded at GBX 31.30 with a market cap of £145.45 million and volume of 305,915 shares. Five years ago, the stock traded at GBX 49.40, representing a 36.64% decrease over that period. At the time, it had a market cap of £260.25 million and a volume of 136,343 shares. Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.79%1 Month Performance+6.83%3 Month Performance+53.43%Year-To-Date Performance+11.79%1 Year Performance-18.17%5 Year Performance-36.64% SDY Stock Chart for Saturday, August, 2, 2025 SDY Chart by TradingView Speedy Hire Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 31.70GBX 31.30-1.26%GBX 32.20GBX 31.01305,915 shs£145.45 million07/31/2025GBX 31.05GBX 31.70+2.09%GBX 32.25GBX 30.501.45 million shs£147.31 million07/30/2025GBX 30.70GBX 31.05+1.14%GBX 31.25GBX 30.501.57 million shs£144.28 million07/29/2025GBX 30.75GBX 30.70-0.16%GBX 31.35GBX 30.50626,592 shs£142.66 million07/28/2025GBX 30.35GBX 30.75+1.32%GBX 31.45GBX 29.402.31 million shs£142.89 million07/25/2025GBX 30.15GBX 30.35+0.66%GBX 30.35GBX 29.201.25 million shs£141.03 million07/24/2025GBX 29.55GBX 30.15+2.03%GBX 30.25GBX 29.30511,023 shs£140.10 million07/23/2025GBX 29.20GBX 29.55+1.20%GBX 30.45GBX 29.051.79 million shs£137.31 million07/22/2025GBX 29.55GBX 29.20-1.18%GBX 30GBX 28.80438,490 shs£135.69 million07/21/2025GBX 28.80GBX 29.55+2.60%GBX 30.55GBX 28.45711,547 shs£137.31 million Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 29.65GBX 28.80-2.87%GBX 29.53GBX 28.35338,295 shs£133.83 million07/17/2025GBX 29.30GBX 29.65+1.19%GBX 29.65GBX 28.80467,870 shs£137.78 million07/16/2025GBX 29.80GBX 29.30-1.68%GBX 30.30GBX 28.60625,907 shs£136.15 million07/15/2025GBX 28.55GBX 29.80+4.38%GBX 30.65GBX 28.501.42 million shs£138.48 million07/14/2025GBX 28.72GBX 28.55-0.59%GBX 28.98GBX 28.153.62 million shs£132.67 million07/11/2025GBX 28.90GBX 28.72-0.62%GBX 29GBX 28.50453,907 shs£133.46 million07/10/2025GBX 28.60GBX 28.90+1.05%GBX 30.20GBX 28.57603,053 shs£134.29 million07/09/2025GBX 30.10GBX 28.60-4.98%GBX 30GBX 28.501.59 million shs£132.90 million07/08/2025GBX 30.75GBX 30.10-2.11%GBX 31GBX 30.10342,164 shs£139.87 million07/07/2025GBX 31GBX 30.75-0.81%GBX 32.45GBX 30.15846,052 shs£142.89 million07/04/2025GBX 31.15GBX 31.15GBX 31.35GBX 29.85650,038 shs£144.75 million07/03/2025GBX 29.30GBX 31.15+6.31%GBX 31.35GBX 29.85650,038 shs£144.75 million07/02/2025GBX 30.60GBX 29.30-4.25%GBX 30.95GBX 29.301.33 million shs£136.15 million07/01/2025GBX 29.15GBX 30.60+4.97%GBX 31GBX 28.051.91 million shs£142.19 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart HSS Stock Price Chart ANX Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart GDWN Stock Price Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDY) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Speedy Hire Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Speedy Hire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
