Free Trial

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 25.05 -2.20 (-8.07%)
As of 12:17 PM Eastern

Speedy Hire Stock Price Performance

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.03%, with a year-to-date return of -10.54%. In the past month, the stock has increased 6.82%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 27.25 with a market cap of £125.49 million and volume of 204,281 shares. Five years ago, the stock traded at GBX 49, representing a 48.88% decrease over that period. At the time, it had a market cap of £260.87 million and a volume of 2.88 million shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.88%
1 Month
Performance
+6.82%
3 Month
Performance
-14.21%
Year-To-Date
Performance
-10.54%
1 Year
Performance
-30.03%
5 Year
Performance
-48.88%

SDY Stock Chart for Wednesday, October, 22, 2025

Speedy Hire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 27.25GBX 25.05
-8.07%
GBX 26.90GBX 25.052.47 million shs£115.36 million
10/21/2025GBX 27.60GBX 27.25
-1.27%
GBX 27.40GBX 26.75204,281 shs£125.49 million
10/20/2025GBX 26.90GBX 27.60
+2.60%
GBX 27.60GBX 26.10724,612 shs£127.10 million
10/17/2025GBX 27.60GBX 26.90
-2.54%
GBX 27.03GBX 26.411.71 million shs£123.88 million
10/16/2025GBX 28GBX 27.60
-1.43%
GBX 28GBX 27.20310,350 shs£127.10 million
10/15/2025GBX 28.30GBX 28
-1.06%
GBX 28.76GBX 27.851.46 million shs£128.94 million
10/14/2025GBX 28.20GBX 28.30
+0.35%
GBX 28.85GBX 27.901.03 million shs£130.33 million
10/13/2025GBX 28.63GBX 28.20
-1.51%
GBX 29.95GBX 27.951.04 million shs£129.86 million
10/10/2025GBX 29.30GBX 28.63
-2.28%
GBX 29.85GBX 28.151.40 million shs£131.85 million
10/09/2025GBX 29GBX 29.30
+1.03%
GBX 30.45GBX 29.05583,148 shs£134.93 million
10/08/2025GBX 29GBX 29GBX 29.60GBX 28.752.71 million shs£133.55 million
10/07/2025GBX 28.70GBX 29
+1.05%
GBX 29.10GBX 27.751.55 million shs£133.55 million
10/06/2025GBX 24.17GBX 28.70
+18.76%
GBX 29GBX 24.854.54 million shs£132.17 million
10/03/2025GBX 24GBX 24.17
+0.70%
GBX 24.50GBX 24.10830,132 shs£111.29 million
10/02/2025GBX 24GBX 24GBX 24.50GBX 241.07 million shs£110.52 million
10/01/2025GBX 24GBX 24GBX 24.20GBX 23.751.38 million shs£110.52 million
09/30/2025GBX 23.86GBX 24
+0.57%
GBX 24.50GBX 23.65930,857 shs£110.52 million
09/29/2025GBX 23.92GBX 23.86
-0.25%
GBX 24.50GBX 23.86434,762 shs£109.89 million
09/26/2025GBX 24.10GBX 23.92
-0.71%
GBX 24.50GBX 23.70322,742 shs£110.17 million
09/25/2025GBX 23.70GBX 24.10
+1.66%
GBX 24.50GBX 23.75328,655 shs£110.97 million
09/24/2025GBX 23.61GBX 23.70
+0.41%
GBX 24.15GBX 23.52664,751 shs£109.16 million
09/23/2025GBX 23.45GBX 23.61
+0.67%
GBX 24GBX 23.611.15 million shs£108.71 million
09/22/2025GBX 23.42GBX 23.45
+0.12%
GBX 23.85GBX 23.45795,859 shs£107.99 million

This page (LON:SDY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners