Speedy Hire (SDY) Stock Chart & Stock Price History GBX 30.30 -0.45 (-1.46%) As of 10:48 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Speedy Hire Stock Price Performance The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.20%, with a year-to-date return of 8.21%. In the past month, the stock has increased 20.72%, reflecting recent market activity. As of the latest close, Speedy Hire traded at GBX 30.75 with a market cap of £142.89 million and volume of 846,052 shares. Five years ago, the stock traded at GBX 54, representing a 43.89% decrease over that period. At the time, it had a market cap of £289.75 million and a volume of 174,555 shares. Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.73%1 Month Performance+20.72%3 Month Performance+58.47%Year-To-Date Performance+8.21%1 Year Performance-19.20%5 Year Performance-43.89% SDY Stock Chart for Tuesday, July, 8, 2025 SDY Chart by TradingView Speedy Hire Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/07/2025GBX 31GBX 30.75-0.81%GBX 32.45GBX 30.15846,052 shs£142.89 million07/04/2025GBX 31.15GBX 31.15GBX 31.35GBX 29.85650,038 shs£144.75 million07/03/2025GBX 29.30GBX 31.15+6.31%GBX 31.35GBX 29.85650,038 shs£144.75 million07/02/2025GBX 30.60GBX 29.30-4.25%GBX 30.95GBX 29.301.33 million shs£136.15 million07/01/2025GBX 29.15GBX 30.60+4.97%GBX 31GBX 28.051.91 million shs£142.19 million06/30/2025GBX 28.45GBX 29.15+2.46%GBX 29.90GBX 28.551.08 million shs£135.46 million06/27/2025GBX 28.50GBX 28.45-0.18%GBX 28.95GBX 27.80407,809 shs£132.20 million06/26/2025GBX 28.10GBX 28.50+1.42%GBX 28.50GBX 27.601.10 million shs£132.44 million06/25/2025GBX 28.25GBX 28.10-0.53%GBX 28.50GBX 27.80391,931 shs£130.58 million06/24/2025GBX 27.75GBX 28.25+1.80%GBX 28.50GBX 27.251.27 million shs£131.27 million Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. 06/23/2025GBX 26.50GBX 27.75+4.72%GBX 28.05GBX 26.051.58 million shs£128.95 million06/20/2025GBX 25.65GBX 26.50+3.31%GBX 26.60GBX 25.151.63 million shs£123.14 million06/19/2025GBX 25.50GBX 25.65+0.59%GBX 25.80GBX 24.752.43 million shs£119.19 million06/18/2025GBX 26.10GBX 25.50-2.30%GBX 26.52GBX 232.80 million shs£118.49 million06/17/2025GBX 24.75GBX 26.10+5.45%GBX 26.23GBX 24.85848,668 shs£121.28 million06/16/2025GBX 25.50GBX 24.75-2.94%GBX 26GBX 24.75680,915 shs£115.01 million06/13/2025GBX 26.05GBX 25.50-2.11%GBX 26.55GBX 25.48712,540 shs£118.49 million06/12/2025GBX 26.10GBX 26.05-0.19%GBX 26.05GBX 25.20317,303 shs£121.05 million06/11/2025GBX 24.60GBX 26.10+6.10%GBX 26.25GBX 24.85353,068 shs£121.28 million06/10/2025GBX 24.70GBX 24.60-0.40%GBX 25.45GBX 24.60658,891 shs£114.31 million06/09/2025GBX 25.10GBX 24.70-1.59%GBX 25.55GBX 24.10729,492 shs£114.78 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart ANX Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart ITM Stock Price Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDY) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNobel Prize Material Finally Goes CommercialA Nobel Prize–winning material just got its biggest breakthrough in 30 years. A little-known company has cr...True Market Insiders | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Speedy Hire Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Speedy Hire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
