Speedy Hire (SDY) Stock Chart & Stock Price History GBX 23.42 -0.43 (-1.79%) As of 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Speedy Hire Stock Price Performance The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.94%, with a year-to-date return of -16.35%. In the past month, the stock has decreased 22.05%, reflecting recent market activity. As of the latest close, Speedy Hire traded at GBX 23.85 with a market cap of £109.83 million and volume of 385,884 shares. Five years ago, the stock traded at GBX 54, representing a 56.62% decrease over that period. At the time, it had a market cap of £284.58 million and a volume of 212,297 shares. Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.00%1 Month Performance-22.05%3 Month Performance-10.08%Year-To-Date Performance-16.35%1 Year Performance-34.94%5 Year Performance-56.62% SDY Stock Chart for Friday, September, 12, 2025 SDY Chart by TradingView Speedy Hire Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025GBX 23.90GBX 23.85-0.21%GBX 23.95GBX 23.35385,884 shs£109.83 million09/10/2025GBX 23.80GBX 23.90+0.42%GBX 25.65GBX 23.75368,598 shs£110.06 million09/09/2025GBX 23.85GBX 23.80-0.21%GBX 24.50GBX 23.80336,441 shs£109.60 million09/08/2025GBX 24.40GBX 23.85-2.25%GBX 24.70GBX 23.85335,216 shs£109.83 million09/05/2025GBX 24.85GBX 24.40-1.81%GBX 25.50GBX 24.401.56 million shs£112.37 million09/04/2025GBX 24.05GBX 24.85+3.33%GBX 25.45GBX 24.102.03 million shs£114.44 million09/03/2025GBX 26.10GBX 24.05-7.85%GBX 26.30GBX 241.65 million shs£110.75 million09/02/2025GBX 27GBX 26.10-3.33%GBX 27.50GBX 26.10290,635 shs£120.19 million09/01/2025GBX 26.60GBX 27+1.50%GBX 27.55GBX 26.55379,859 shs£124.34 million08/29/2025GBX 27.65GBX 26.60-3.80%GBX 27.50GBX 26.351.19 million shs£123.61 million Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025GBX 27.85GBX 27.65-0.72%GBX 28.45GBX 27572,706 shs£128.49 million08/27/2025GBX 29.50GBX 27.85-5.59%GBX 29.96GBX 27.45809,872 shs£129.42 million08/26/2025GBX 29.05GBX 29.50+1.55%GBX 29.95GBX 29.05102,258 shs£137.08 million08/25/2025GBX 29.05GBX 29.05GBX 31.70GBX 29.05390,827 shs£134.99 million08/22/2025GBX 30GBX 29.05-3.17%GBX 31.70GBX 29.05390,827 shs£134.99 million08/21/2025GBX 30GBX 30GBX 30.25GBX 29.752.38 million shs£139.41 million08/20/2025GBX 30.25GBX 30-0.83%GBX 30.01GBX 29.65640,871 shs£139.41 million08/19/2025GBX 30.10GBX 30.25+0.50%GBX 30.50GBX 29.85151,522 shs£140.57 million08/18/2025GBX 30.45GBX 30.10-1.15%GBX 30.45GBX 29.80170,009 shs£139.87 million08/15/2025GBX 29.10GBX 30.45+4.64%GBX 30.45GBX 29.70663,344 shs£141.50 million08/14/2025GBX 29.50GBX 29.10-1.36%GBX 31.85GBX 29.10655,976 shs£135.22 million08/13/2025GBX 30.05GBX 29.50-1.83%GBX 30.05GBX 29.25678,577 shs£137.08 million08/12/2025GBX 30GBX 30.05+0.17%GBX 30.15GBX 29.80345,501 shs£139.64 million08/11/2025GBX 30GBX 30GBX 31.65GBX 29.451.81 million shs£139.41 million Related Companies ASY Stock Price Chart VP Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart HSS Stock Price Chart ANX Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart COD Stock Price Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDY) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Speedy Hire Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Speedy Hire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
