Free Trial

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 24 0.00 (0.00%)
As of 12:54 PM Eastern

Speedy Hire Stock Price Performance

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.70%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 8.05%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 24 with a market cap of £110.52 million and volume of 1.38 million shares. Five years ago, the stock traded at GBX 49.50, representing a 51.52% decrease over that period. At the time, it had a market cap of £260.87 million and a volume of 177,286 shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-8.05%
3 Month
Performance
-18.09%
Year-To-Date
Performance
-14.29%
1 Year
Performance
-33.70%
5 Year
Performance
-51.52%

SDY Stock Chart for Thursday, October, 2, 2025

Speedy Hire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2025GBX 24GBX 24GBX 24.20GBX 23.751.38 million shs£110.52 million
09/30/2025GBX 23.86GBX 24
+0.57%
GBX 24.50GBX 23.65930,857 shs£110.52 million
09/29/2025GBX 23.92GBX 23.86
-0.25%
GBX 24.50GBX 23.86434,762 shs£109.89 million
09/26/2025GBX 24.10GBX 23.92
-0.71%
GBX 24.50GBX 23.70322,742 shs£110.17 million
09/25/2025GBX 23.70GBX 24.10
+1.66%
GBX 24.50GBX 23.75328,655 shs£110.97 million
09/24/2025GBX 23.61GBX 23.70
+0.41%
GBX 24.15GBX 23.52664,751 shs£109.16 million
09/23/2025GBX 23.45GBX 23.61
+0.67%
GBX 24GBX 23.611.15 million shs£108.71 million
09/22/2025GBX 23.42GBX 23.45
+0.12%
GBX 23.85GBX 23.45795,859 shs£107.99 million
09/19/2025GBX 22.70GBX 23.42
+3.18%
GBX 23.42GBX 22.70818,102 shs£107.86 million
09/18/2025GBX 22.75GBX 22.70
-0.22%
GBX 23.15GBX 22.70806,978 shs£104.54 million
09/17/2025GBX 23GBX 22.75
-1.09%
GBX 22.90GBX 22.751.01 million shs£104.77 million
09/16/2025GBX 23.65GBX 23
-2.75%
GBX 23.60GBX 22.90914,078 shs£105.92 million
09/15/2025GBX 23.45GBX 23.65
+0.85%
GBX 23.65GBX 23.25196,531 shs£108.91 million
09/12/2025GBX 23.85GBX 23.45
-1.68%
GBX 23.95GBX 23202,575 shs£107.99 million
09/11/2025GBX 23.90GBX 23.85
-0.21%
GBX 23.95GBX 23.35385,884 shs£109.83 million
09/10/2025GBX 23.80GBX 23.90
+0.42%
GBX 25.65GBX 23.75368,598 shs£110.06 million
09/09/2025GBX 23.85GBX 23.80
-0.21%
GBX 24.50GBX 23.80336,441 shs£109.60 million
09/08/2025GBX 24.40GBX 23.85
-2.25%
GBX 24.70GBX 23.85335,216 shs£109.83 million
09/05/2025GBX 24.85GBX 24.40
-1.81%
GBX 25.50GBX 24.401.56 million shs£112.37 million
09/04/2025GBX 24.05GBX 24.85
+3.33%
GBX 25.45GBX 24.102.03 million shs£114.44 million
09/03/2025GBX 26.10GBX 24.05
-7.85%
GBX 26.30GBX 241.65 million shs£110.75 million
09/02/2025GBX 27GBX 26.10
-3.33%
GBX 27.50GBX 26.10290,635 shs£120.19 million
09/01/2025GBX 26.60GBX 27
+1.50%
GBX 27.55GBX 26.55379,859 shs£124.34 million

This page (LON:SDY) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners