Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Speedy Hire (SDY) Stock Chart & Stock Price History

Speedy Hire logo
GBX 29.05 -0.95 (-3.17%)
As of 11:50 AM Eastern
Compare

Speedy Hire Stock Price Performance

The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.78%, with a year-to-date return of 3.75%. In the past month, the stock has decreased 0.51%, reflecting recent market activity.

As of the latest close, Speedy Hire traded at GBX 30 with a market cap of £139.41 million and volume of 2.38 million shares. Five years ago, the stock traded at GBX 50.40, representing a 42.36% decrease over that period. At the time, it had a market cap of £265.59 million and a volume of 156,458 shares.

Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.60%
1 Month
Performance
-0.51%
3 Month
Performance
+14.60%
Year-To-Date
Performance
+3.75%
1 Year
Performance
-22.78%
5 Year
Performance
-42.36%

SDY Stock Chart for Friday, August, 22, 2025

SDY Chart by TradingView

Speedy Hire Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025GBX 30GBX 30GBX 30.25GBX 29.752.38 million shs£139.41 million
08/20/2025GBX 30.25GBX 30
-0.83%		GBX 30.01GBX 29.65640,871 shs£139.41 million
08/19/2025GBX 30.10GBX 30.25
+0.50%		GBX 30.50GBX 29.85151,522 shs£140.57 million
08/18/2025GBX 30.45GBX 30.10
-1.15%		GBX 30.45GBX 29.80170,009 shs£139.87 million
08/15/2025GBX 29.10GBX 30.45
+4.64%		GBX 30.45GBX 29.70663,344 shs£141.50 million
08/14/2025GBX 29.50GBX 29.10
-1.36%		GBX 31.85GBX 29.10655,976 shs£135.22 million
08/13/2025GBX 30.05GBX 29.50
-1.83%		GBX 30.05GBX 29.25678,577 shs£137.08 million
08/12/2025GBX 30GBX 30.05
+0.17%		GBX 30.15GBX 29.80345,501 shs£139.64 million
08/11/2025GBX 30GBX 30GBX 31.65GBX 29.451.81 million shs£139.41 million
08/08/2025GBX 31.85GBX 30
-5.82%		GBX 30.95GBX 29.801.09 million shs£139.41 million
08/07/2025GBX 31.70GBX 31.85
+0.49%		GBX 32.50GBX 29.754.10 million shs£148.02 million
08/06/2025GBX 32.25GBX 31.70
-1.71%		GBX 33.40GBX 31.501.66 million shs£147.31 million
08/05/2025GBX 31.60GBX 32.25
+2.06%		GBX 32.80GBX 31.354.67 million shs£149.86 million
08/04/2025GBX 31.30GBX 31.60
+0.96%		GBX 32.90GBX 30.501.91 million shs£146.84 million
08/01/2025GBX 31.70GBX 31.30
-1.26%		GBX 32.20GBX 31.01305,915 shs£145.45 million
07/31/2025GBX 31.05GBX 31.70
+2.09%		GBX 32.25GBX 30.501.45 million shs£147.31 million
07/30/2025GBX 30.70GBX 31.05
+1.14%		GBX 31.25GBX 30.501.57 million shs£144.28 million
07/29/2025GBX 30.75GBX 30.70
-0.16%		GBX 31.35GBX 30.50626,592 shs£142.66 million
07/28/2025GBX 30.35GBX 30.75
+1.32%		GBX 31.45GBX 29.402.31 million shs£142.89 million
07/25/2025GBX 30.15GBX 30.35
+0.66%		GBX 30.35GBX 29.201.25 million shs£141.03 million
07/24/2025GBX 29.55GBX 30.15
+2.03%		GBX 30.25GBX 29.30511,023 shs£140.10 million
07/23/2025GBX 29.20GBX 29.55
+1.20%		GBX 30.45GBX 29.051.79 million shs£137.31 million
07/22/2025GBX 29.55GBX 29.20
-1.18%		GBX 30GBX 28.80438,490 shs£135.69 million
07/21/2025GBX 28.80GBX 29.55
+2.60%		GBX 30.55GBX 28.45711,547 shs£137.31 million
Related Companies

This page (LON:SDY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
Silver’s Still Under $35… For Now.
Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...
GoldenCrest Metals | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...
Crypto 101 Media | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsoredtc pixel