Speedy Hire (SDY) Stock Chart & Stock Price History GBX 25.35 +0.50 (+2.01%) As of 12:21 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Speedy Hire Stock Price Performance The Speedy Hire (SDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.81%, with a year-to-date return of -9.46%. In the past month, the stock has increased 22.76%, reflecting recent market activity. As of the latest close, Speedy Hire traded at GBX 24.85 with a market cap of £115.47 million and volume of 1.08 million shares. Five years ago, the stock traded at GBX 52.40, representing a 51.62% decrease over that period. At the time, it had a market cap of £276.05 million and a volume of 55,426 shares. Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.17%1 Month Performance+22.76%3 Month Performance+31.08%Year-To-Date Performance-9.46%1 Year Performance-8.81%5 Year Performance-51.62% SDY Stock Chart for Thursday, May, 22, 2025 SDY Chart by TradingView Speedy Hire Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 24.85GBX 25.35+2.01%GBX 25.35GBX 24.101.27 million shs£117.80 million05/21/2025GBX 24.40GBX 24.85+1.84%GBX 24.96GBX 22.501.08 million shs£115.47 million05/20/2025GBX 24.10GBX 24.40+1.24%GBX 24.40GBX 23.60384,173 shs£113.38 million05/19/2025GBX 22.60GBX 24.10+6.64%GBX 24.10GBX 22.60412,732 shs£111.99 million05/16/2025GBX 23.60GBX 22.60-4.24%GBX 24.50GBX 22.55632,709 shs£105.02 million05/15/2025GBX 23.95GBX 23.60-1.46%GBX 24.70GBX 22.08835,359 shs£109.67 million05/14/2025GBX 21.50GBX 23.95+11.40%GBX 23.95GBX 21.98821,573 shs£111.29 million05/13/2025GBX 23.20GBX 21.50-7.33%GBX 22.95GBX 21.50896,161 shs£99.91 million05/12/2025GBX 23.45GBX 23.20-1.07%GBX 23.40GBX 21.80436,929 shs£107.81 million05/09/2025GBX 21.90GBX 23.45+7.08%GBX 23.45GBX 21.601.42 million shs£108.97 million Get the Latest News and Ratings for SDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 21.85GBX 21.90+0.23%GBX 22.25GBX 21.251.24 million shs£101.77 million05/07/2025GBX 20.95GBX 21.85+4.30%GBX 21.85GBX 20.701.32 million shs£101.53 million05/06/2025GBX 20.40GBX 20.95+2.70%GBX 21.08GBX 20.50502,404 shs£97.35 million05/05/2025GBX 20.40GBX 20.40GBX 21.50GBX 20.402.00 million shs£94.80 million05/02/2025GBX 21.50GBX 20.40-5.12%GBX 21.50GBX 20.402.00 million shs£94.80 million05/01/2025GBX 19.66GBX 21.50+9.36%GBX 21.50GBX 19.96979,461 shs£99.91 million04/30/2025GBX 19.98GBX 19.66-1.60%GBX 19.97GBX 19.52304,581 shs£91.36 million04/29/2025GBX 19.10GBX 19.98+4.61%GBX 19.98GBX 18.90588,614 shs£92.84 million04/28/2025GBX 18.80GBX 19.10+1.60%GBX 19.48GBX 18.78417,914 shs£88.76 million04/25/2025GBX 19.04GBX 18.80-1.26%GBX 19.50GBX 182.56 million shs£87.36 million04/24/2025GBX 19.88GBX 19.04-4.23%GBX 20.50GBX 18.342.20 million shs£88.48 million04/23/2025GBX 20.65GBX 19.88-3.72%GBX 20.15GBX 19.70500,793 shs£92.38 million04/22/2025GBX 21.05GBX 20.65-1.90%GBX 21.13GBX 20.351.02 million shs£95.96 million04/21/2025GBX 21.05GBX 21.05GBX 21.45GBX 20.10708,750 shs£97.82 million Related Companies VP Stock Price Chart ASY Stock Price Chart AA4 Stock Price Chart AVAP Stock Price Chart ANX Stock Price Chart HSS Stock Price Chart DPA Stock Price Chart AHT Stock Price Chart ZIG Stock Price Chart ELIX Stock Price Chart Receive SDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDY) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Speedy Hire Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Speedy Hire With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
