Free Trial

Seeing Machines (SEE) Stock Chart & Stock Price History

Seeing Machines logo
GBX 1.88 +0.09 (+5.03%)
As of 05/2/2025 12:20 PM Eastern

Seeing Machines Stock Price Performance

5 Day
Performance
+7.12%
1 Month
Performance
-8.74%
3 Month
Performance
-53.06%
6 Month
Performance
-52.04%
Year-To-Date
Performance
-58.13%
1 Year
Performance
-59.00%
Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter.

SEE Stock Chart for Saturday, May, 3, 2025

Seeing Machines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 1.79GBX 1.88
+5.03%
GBX 1.99GBX 1.7923.73 million shs£116.87 million
05/01/2025GBX 1.72GBX 1.79
+4.07%
GBX 2GBX 1.7329.90 million shs£111.28 million
04/30/2025GBX 1.78GBX 1.72
-3.37%
GBX 1.78GBX 1.6717.05 million shs£106.93 million
04/29/2025GBX 1.82GBX 1.78
-2.20%
GBX 1.82GBX 1.7216.02 million shs£110.66 million
04/28/2025GBX 1.76GBX 1.82
+3.70%
GBX 1.85GBX 1.7025.38 million shs£113.14 million
04/25/2025GBX 1.78GBX 1.76
-1.13%
GBX 1.81GBX 1.71257.30 million shs£109.10 million
04/24/2025GBX 1.65GBX 1.78
+7.58%
GBX 1.87GBX 1.7069.61 million shs£110.35 million
04/23/2025GBX 1.80GBX 1.65
-8.33%
GBX 1.83GBX 1.627.96 million shs£102.58 million
04/22/2025GBX 1.90GBX 1.80
-5.26%
GBX 1.95GBX 1.6813.01 million shs£111.90 million
04/21/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.705.08 million shs£118.12 million
04/18/2025GBX 1.90GBX 1.90GBX 1.90GBX 1.705.08 million shs£118.12 million
04/17/2025GBX 1.62GBX 1.90
+17.28%
GBX 1.90GBX 1.705.08 million shs£118.12 million
04/16/2025GBX 1.80GBX 1.62
-10.00%
GBX 1.84GBX 1.627.68 million shs£100.71 million
04/15/2025GBX 1.70GBX 1.80
+5.88%
GBX 1.90GBX 1.6111.19 million shs£111.90 million
04/14/2025GBX 1.81GBX 1.70
-6.08%
GBX 1.85GBX 1.6512.13 million shs£105.68 million
04/11/2025GBX 1.83GBX 1.81
-0.82%
GBX 1.85GBX 1.745.76 million shs£112.52 million
04/10/2025GBX 1.65GBX 1.83
+10.61%
GBX 1.93GBX 1.7015.74 million shs£113.45 million
04/09/2025GBX 1.85GBX 1.65
-10.81%
GBX 1.89GBX 1.6521.65 million shs£102.58 million
04/09/2025GBX 1.85GBX 1.65
-10.81%
GBX 1.89GBX 1.6521.65 million shs£102.58 million
04/08/2025GBX 1.94GBX 1.85
-4.64%
GBX 2.02GBX 1.8531.21 million shs£115.01 million
04/08/2025GBX 1.94GBX 1.85
-4.64%
GBX 2.02GBX 1.8531.21 million shs£115.01 million
04/07/2025GBX 2.10GBX 1.94
-7.62%
GBX 1.97GBX 1.7837.31 million shs£120.60 million
04/04/2025GBX 2.05GBX 2.10
+2.44%
GBX 2.24GBX 1.9738.24 million shs£130.55 million
04/03/2025GBX 2.06GBX 2.05
-0.49%
GBX 2.17GBX 1.9414.75 million shs£127.44 million
04/02/2025GBX 2GBX 2.06
+3.00%
GBX 2.16GBX 216.55 million shs£128.06 million
04/01/2025GBX 2.20GBX 2
-9.09%
GBX 2.25GBX 1.9837.53 million shs£124.33 million

This page (LON:SEE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners