Free Trial

Seeing Machines (SEE) Stock Chart & Stock Price History

Seeing Machines logo
GBX 2.31 -0.16 (-6.48%)
As of 10:41 AM Eastern

Seeing Machines Stock Price Performance

The Seeing Machines (SEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.61%, with a year-to-date return of -48.55%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Seeing Machines traded at GBX 2.47 with a market cap of £153.55 million and volume of 5.32 million shares. Five years ago, the stock traded at GBX 2.43, representing a 4.74% decrease over that period. At the time, it had a market cap of £80.26 million and a volume of 2.74 million shares.

Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.60%
1 Month
Performance
+40.00%
3 Month
Performance
-40.77%
Year-To-Date
Performance
-48.55%
1 Year
Performance
-53.61%
5 Year
Performance
-4.74%

SEE Stock Chart for Friday, May, 23, 2025

Seeing Machines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 2.56GBX 2.47
-3.52%
GBX 2.69GBX 2.475.32 million shs£153.55 million
05/21/2025GBX 2.54GBX 2.56
+0.79%
GBX 2.63GBX 2.417.32 million shs£159.15 million
05/20/2025GBX 2.52GBX 2.54
+0.79%
GBX 2.54GBX 2.422.84 million shs£157.90 million
05/19/2025GBX 2.50GBX 2.52
+0.80%
GBX 2.59GBX 2.412.51 million shs£156.66 million
05/16/2025GBX 2.50GBX 2.50GBX 2.50GBX 2.415.77 million shs£155.42 million
05/15/2025GBX 2.59GBX 2.50
-3.47%
GBX 2.60GBX 2.449.49 million shs£155.42 million
05/14/2025GBX 2.54GBX 2.59
+1.97%
GBX 2.62GBX 2.355.41 million shs£161.01 million
05/13/2025GBX 2.52GBX 2.54
+0.79%
GBX 2.60GBX 2.4811.64 million shs£157.90 million
05/12/2025GBX 2.28GBX 2.52
+10.53%
GBX 2.66GBX 2.3734.04 million shs£156.66 million
05/09/2025GBX 2.32GBX 2.28
-1.72%
GBX 2.38GBX 2.1810.67 million shs£141.74 million
05/08/2025GBX 2.30GBX 2.32
+0.87%
GBX 2.40GBX 2.217.10 million shs£144.23 million
05/07/2025GBX 2.10GBX 2.30
+9.52%
GBX 2.50GBX 2.0133.32 million shs£142.98 million
05/06/2025GBX 1.88GBX 2.10
+11.70%
GBX 2.19GBX 1.909.25 million shs£130.55 million
05/05/2025GBX 1.88GBX 1.88GBX 1.99GBX 1.7923.73 million shs£116.87 million
05/02/2025GBX 1.79GBX 1.88
+5.03%
GBX 1.99GBX 1.7923.73 million shs£116.87 million
05/01/2025GBX 1.72GBX 1.79
+4.07%
GBX 2GBX 1.7329.90 million shs£111.28 million
04/30/2025GBX 1.78GBX 1.72
-3.37%
GBX 1.78GBX 1.6717.05 million shs£106.93 million
04/29/2025GBX 1.82GBX 1.78
-2.20%
GBX 1.82GBX 1.7216.02 million shs£110.66 million
04/28/2025GBX 1.76GBX 1.82
+3.70%
GBX 1.85GBX 1.7025.38 million shs£113.14 million
04/25/2025GBX 1.78GBX 1.76
-1.13%
GBX 1.81GBX 1.71257.30 million shs£109.10 million
04/24/2025GBX 1.65GBX 1.78
+7.58%
GBX 1.87GBX 1.7069.61 million shs£110.35 million
04/23/2025GBX 1.80GBX 1.65
-8.33%
GBX 1.83GBX 1.627.96 million shs£102.58 million
04/22/2025GBX 1.90GBX 1.80
-5.26%
GBX 1.95GBX 1.6813.01 million shs£111.90 million

This page (LON:SEE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners