Free Trial

Serinus Energy (SENX) Stock Chart & Stock Price History

Serinus Energy logo
GBX 3.30 0.00 (0.00%)
As of 05/19/2025

Serinus Energy Stock Price Performance

The Serinus Energy (SENX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.22%, with a year-to-date return of 57.14%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, Serinus Energy traded at GBX 3.30 with a market cap of £6.19 million and volume of 355,843 shares. Five years ago, the stock traded at a split-adjusted price of GBX 72.50, representing a 95.45% decrease over that period. At the time, it had a market cap of £19.71 million and a volume of 0 shares.

Receive SENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serinus Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+2.17%
3 Month
Performance
+21.01%
Year-To-Date
Performance
+57.14%
1 Year
Performance
+22.22%
5 Year
Performance
N/A

SENX Stock Chart for Thursday, May, 22, 2025

Serinus Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 3.30GBX 3.30GBX 3.34GBX 3.23355,843 shs£6.19 million
05/20/2025GBX 3.24GBX 3.30
+1.85%
GBX 3.34GBX 3.23355,843 shs£6.19 million
05/19/2025GBX 3.24GBX 3.24GBX 3.34GBX 3.23433,905 shs£6.08 million
05/16/2025GBX 3.30GBX 3.24
-1.82%
GBX 3.34GBX 3.23433,905 shs£6.08 million
05/15/2025GBX 3.22GBX 3.30
+2.42%
GBX 3.32GBX 3.208.94 million shs£6.19 million
05/14/2025GBX 3.23GBX 3.22
-0.19%
GBX 3.35GBX 3.202.03 million shs£6.05 million
05/13/2025GBX 3.21GBX 3.23
+0.56%
GBX 3.23GBX 3.2027,087 shs£6.06 million
05/12/2025GBX 3.23GBX 3.21
-0.56%
GBX 3.35GBX 3.2162,257 shs£6.02 million
05/09/2025GBX 3.23GBX 3.23GBX 3.35GBX 3.2330,470 shs£6.06 million
05/08/2025GBX 3.23GBX 3.23GBX 3.25GBX 3.23399,775 shs£6.06 million
05/07/2025GBX 3.23GBX 3.23GBX 3.25GBX 3.23399,775 shs£6.06 million
05/06/2025GBX 3.43GBX 3.23
-5.75%
GBX 3.25GBX 3.23399,775 shs£6.06 million
05/05/2025GBX 3.43GBX 3.43GBX 3.50GBX 3.201.04 million shs£6.43 million
05/02/2025GBX 3.23GBX 3.43
+6.20%
GBX 3.50GBX 3.201.04 million shs£6.43 million
05/01/2025GBX 3.30GBX 3.23
-2.27%
GBX 3.30GBX 3.2379,181 shs£6.05 million
04/30/2025GBX 3.30GBX 3.30GBX 3.30GBX 31,441 shs£6.19 million
04/29/2025GBX 3.14GBX 3.30
+5.06%
GBX 3.30GBX 31,441 shs£6.19 million
04/28/2025GBX 3.14GBX 3.14GBX 3.15GBX 3.141,671 shs£5.89 million
04/25/2025GBX 3.30GBX 3.14
-4.73%
GBX 3.15GBX 3.141,671 shs£5.89 million
04/24/2025GBX 3.13GBX 3.30
+5.40%
GBX 3.30GBX 3.1515,000 shs£6.19 million
04/23/2025GBX 3.23GBX 3.13
-3.16%
GBX 3.30GBX 3.13154,049 shs£5.87 million
04/22/2025GBX 3.23GBX 3.23GBX 3.29GBX 3.09255,928 shs£6.06 million
04/21/2025GBX 3.23GBX 3.23GBX 3.29GBX 3.09255,928 shs£6.06 million

This page (LON:SENX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners