Free Trial

Serinus Energy (SENX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free SENX Stock Alerts
GBX 3.07
+0.02 (+0.52%)
(As of 03:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

Serinus Energy Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+39.36%
3 Month
Performance
-0.45%
6 Month
Performance
-1.10%
Year-To-Date
Performance
+22.64%
1 Year
Performance
-33.71%
Receive SENX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serinus Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

SENX Stock Chart for Friday, April, 26, 2024

SENX Chart by TradingView

Serinus Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 3.06GBX 3.10
+1.47%		GBX 3.10GBX 3.0681,607 shs£3.45 million
04/24/2024GBX 3.10GBX 3.06
-1.45%		GBX 3.09GBX 3.05239,612 shs£3.40 million
04/23/2024GBX 3.05GBX 3.10
+1.64%		GBX 3.10GBX 316,602 shs£3.45 million
04/22/2024GBX 3.05GBX 3.05GBX 3.05GBX 3.01115,879 shs£3.39 million
04/19/2024GBX 3.08GBX 3.10
+0.52%		GBX 3.10GBX 34,112 shs£3.45 million
04/18/2024GBX 3.05GBX 3.08
+1.11%		GBX 3.08GBX 3.0136,095 shs£3.43 million
04/17/2024GBX 3.20GBX 3.05
-4.69%		GBX 3.16GBX 3672,244 shs£3.39 million
04/16/2024GBX 3.20GBX 3.20GBX 3.30GBX 3121,363 shs£3.56 million
04/15/2024GBX 2.30GBX 3.20
+39.13%		GBX 3.40GBX 2.471.87 million shs£3.56 million
04/12/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.30GBX 2.10529,523 shs£2.45 million
04/11/2024GBX 2.20GBX 2.15
-2.27%		GBX 2.15GBX 2.1569,686 shs£2.39 million
04/10/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.27GBX 2.12599,485 shs£2.45 million
04/09/2024GBX 2.30GBX 2.15
-6.52%		GBX 2.30GBX 2.15100 shs£2.39 million
04/08/2024GBX 2.15GBX 2.30
+6.98%		GBX 2.30GBX 2.3043 shs£2.56 million
04/05/2024GBX 2.15GBX 2.15GBX 2.20GBX 2.0975,000 shs£2.39 million
04/04/2024GBX 1.99GBX 2.15
+8.04%		GBX 2.20GBX 1.99206,190 shs£2.39 million
04/03/2024GBX 2.11GBX 1.99
-5.69%		GBX 2.08GBX 1.99141,534 shs£2.21 million
04/02/2024GBX 2.15GBX 2.11
-1.86%		GBX 2.11GBX 2.11100,000 shs£2.35 million
04/01/2024GBX 2.15GBX 2.15GBX 2.30GBX 258,397 shs£2.39 million
03/29/2024GBX 2.09GBX 2.15
+2.87%		GBX 2.30GBX 258,397 shs£2.41 million
03/28/2024GBX 2.06GBX 2.09
+1.46%		GBX 2.30GBX 258,398 shs£2.34 million
03/27/2024GBX 2.20GBX 2.06
-6.36%		GBX 2.06GBX 2.0622,314 shs£2.31 million
03/26/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.0354,000 shs£2.47 million
03/25/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.20GBX 2216,952 shs£2.47 million
03/22/2024GBX 2.30GBX 2.20
-4.35%		GBX 2.30GBX 2.101.10 million shs£2.47 million
03/21/2024GBX 2.30GBX 2.30GBX 2.30GBX 2.101.10 million shs£2.58 million
03/20/2024GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.306,607 shs£2.58 million
03/19/2024GBX 2.11GBX 2.20
+4.27%		GBX 2.20GBX 2.10276,931 shs£2.47 million
03/18/2024GBX 2.45GBX 2.11
-13.88%		GBX 2.50GBX 1.90898,053 shs£2.36 million
03/15/2024GBX 2.50GBX 2.45
-2.00%		GBX 2.70GBX 2.4565,589 shs£2.75 million
03/14/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.501,194 shs£2.80 million
03/13/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.506,063 shs£2.91 million
03/12/2024GBX 2.50GBX 2.50GBX 2.50GBX 2.506,063 shs£2.80 million
03/11/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.5019,755 shs£2.80 million
03/08/2024GBX 2.57GBX 2.50
-2.69%		GBX 2.70GBX 2.5019,755 shs£2.80 million
03/07/2024GBX 2.50GBX 2.57
+2.76%		GBX 2.57GBX 2.5715,000 shs£2.88 million
03/06/2024GBX 2.65GBX 2.50
-5.66%		GBX 2.58GBX 2.50130,246 shs£2.80 million
03/05/2024GBX 2.65GBX 2.65GBX 2.65GBX 2.50220,000 shs£2.97 million
03/04/2024GBX 2.85GBX 2.65
-7.02%		GBX 2.71GBX 2.61183,945 shs£2.97 million
03/01/2024GBX 2.70GBX 2.71
+0.30%		GBX 2.84GBX 2.7120,558 shs£3.04 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 2.90GBX 2.70
-6.83%		GBX 3GBX 2.7021,158 shs£3.03 million
02/28/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.802,239 shs£3.25 million
02/27/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.80103,907 shs£3.25 million
02/26/2024GBX 2.90GBX 2.90GBX 3GBX 2.9050,000 shs£3.25 million
02/23/2024GBX 2.80GBX 2.80GBX 2.84GBX 2.8018,834 shs£3.14 million
02/22/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.8027,184 shs£3.14 million
02/21/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.80151,709 shs£3.14 million
02/20/2024GBX 2.80GBX 2.80
-0.11%		GBX 2.90GBX 2.80426,224 shs£3.14 million
02/19/2024GBX 2.95GBX 2.80
-4.98%		GBX 2.90GBX 2.80201,868 shs£3.14 million
02/16/2024GBX 2.95GBX 2.95GBX 2.95GBX 0.0393,000 shs£3.31 million
02/15/2024GBX 2.82GBX 2.95
+4.80%		GBX 2.95GBX 2.9050,000 shs£3.31 million
02/14/2024GBX 2.92GBX 2.82
-3.73%		GBX 2.82GBX 2.8219,802 shs£3.15 million
02/13/2024GBX 2.96GBX 2.92
-1.22%		GBX 2.92GBX 2.90130,000 shs£3.28 million
02/12/2024GBX 2.95GBX 2.96
+0.34%		GBX 2.96GBX 2.8236,184 shs£3.32 million
02/09/2024GBX 2.95GBX 2.83
-4.24%		GBX 2.83GBX 2.8262,667 shs£3.17 million
02/08/2024GBX 2.85GBX 2.95
+3.51%		GBX 2.95GBX 2.8236,180 shs£3.31 million
02/07/2024GBX 2.82GBX 2.85
+1.24%		GBX 2.90GBX 2.80864,159 shs£3.19 million
02/06/2024GBX 2.85GBX 2.82
-1.23%		GBX 2.90GBX 2.82412,149 shs£3.15 million
02/05/2024GBX 2.95GBX 2.85
-3.39%		GBX 2.93GBX 2.84222,250 shs£3.19 million
02/02/2024GBX 2.90GBX 2.90GBX 3.10GBX 2.80372,617 shs£3.25 million
02/01/2024GBX 2.95GBX 2.90
-1.69%		GBX 2.90GBX 2.80900,000 shs£3.25 million
01/31/2024GBX 2.83GBX 2.95
+4.42%		GBX 2.95GBX 2.8460,039 shs£3.31 million
01/30/2024GBX 3.10GBX 2.83
-8.87%		GBX 2.91GBX 2.83105,642 shs£3.17 million
01/29/2024GBX 3.08GBX 3.10
+0.65%		GBX 3.10GBX 2.90184,914 shs£3.47 million
01/26/2024GBX 2.70GBX 3.08
+14.07%		GBX 3.10GBX 2.80535,704 shs£3.45 million
01/25/2024GBX 2.60GBX 2.70
+3.85%		GBX 2.80GBX 2.60875,054 shs£3.03 million

Related Companies:
This page (LON:SENX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings