Software Circle (SFT) Stock Chart & Stock Price History GBX 29 -0.40 (-1.36%) As of 12:31 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Software Circle Stock Price Performance The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 21.85%. In the past month, the stock has decreased 6.45%, reflecting recent market activity. As of the latest close, Software Circle traded at GBX 29.25 with a market cap of £114.10 million and volume of 928,683 shares. Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.33%1 Month Performance-6.45%3 Month Performance+3.57%Year-To-Date Performance+21.85% SFT Stock Chart for Thursday, June, 12, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 29.25GBX 29-0.85%GBX 30GBX 29583,287 shs£113.12 million06/11/2025GBX 30GBX 29.25-2.50%GBX 29.95GBX 29.25928,683 shs£114.10 million06/10/2025GBX 29.30GBX 30+2.39%GBX 30GBX 29.6017,575 shs£117.02 million06/09/2025GBX 30GBX 29.30-2.33%GBX 29.98GBX 29.30661,353 shs£114.29 million06/06/2025GBX 30GBX 30GBX 30GBX 29.35240,736 shs£117.02 million06/05/2025GBX 29.40GBX 30+2.04%GBX 30GBX 2932,736 shs£117.02 million06/04/2025GBX 29.20GBX 29.40+0.68%GBX 30GBX 29.4010,772 shs£114.68 million06/03/2025GBX 29.20GBX 29.20GBX 29.20GBX 296,840 shs£113.90 million06/02/2025GBX 29.80GBX 29.20-2.01%GBX 29.20GBX 296,840 shs£113.90 million05/30/2025GBX 29.80GBX 29.80GBX 30GBX 29.8017,800 shs£116.24 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 29.80GBX 29.80GBX 29.80GBX 28.5570,829 shs£116.24 million05/28/2025GBX 29.70GBX 29.80+0.34%GBX 30GBX 28.40748,351 shs£116.24 million05/27/2025GBX 28GBX 29.70+6.07%GBX 29.75GBX 29319,181 shs£115.85 million05/26/2025GBX 28GBX 28GBX 28.20GBX 27.44344,762 shs£109.22 million05/23/2025GBX 28GBX 28GBX 28.20GBX 27.44344,762 shs£109.22 million05/22/2025GBX 29.75GBX 28-5.88%GBX 28GBX 26.25397,139 shs£109.22 million05/21/2025GBX 29GBX 29.75+2.59%GBX 29.75GBX 29278,500 shs£116.05 million05/20/2025GBX 29GBX 29GBX 30GBX 28.9571,737 shs£113.12 million05/19/2025GBX 29GBX 29GBX 29GBX 28.8495,663 shs£113.12 million05/16/2025GBX 30GBX 29-3.33%GBX 30GBX 29879,450 shs£113.12 million05/15/2025GBX 28GBX 30+7.14%GBX 30GBX 26.751.03 million shs£117.02 million05/14/2025GBX 30GBX 28-6.67%GBX 31GBX 27.502.00 million shs£109.22 million05/13/2025GBX 31GBX 30-3.23%GBX 32GBX 301.08 million shs£117.02 million05/12/2025GBX 29.06GBX 31+6.68%GBX 32.40GBX 30729,660 shs£120.93 million Related Companies RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart WATR Stock Chart CTG Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
