Software Circle (SFT) Stock Chart & Stock Price History GBX 27 +0.50 (+1.89%) As of 09/5/2025 06:06 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Software Circle Stock Price Performance The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.00%, with a year-to-date return of 13.45%. In the past month, the stock has decreased 4.42%, reflecting recent market activity. As of the latest close, Software Circle traded at GBX 27 with a market cap of £105.32 million and volume of 23,538 shares. Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.27%1 Month Performance-4.42%3 Month Performance-10.00%Year-To-Date Performance+13.45%1 Year Performance+50.00% SFT Stock Chart for Saturday, September, 6, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 26.40GBX 27+2.27%GBX 27GBX 2623,538 shs£105.32 million09/04/2025GBX 26GBX 26.40+1.54%GBX 26.40GBX 26.2029,000 shs£102.98 million09/03/2025GBX 26.70GBX 26-2.62%GBX 26.50GBX 2630,000 shs£101.42 million09/02/2025GBX 26.74GBX 26.70-0.15%GBX 26.90GBX 26.1017,945 shs£104.15 million09/01/2025GBX 26.40GBX 26.74+1.29%GBX 26.75GBX 26.501.29 million shs£104.31 million08/29/2025GBX 27GBX 26.40-2.22%GBX 27GBX 26.40135,231 shs£102.98 million08/28/2025GBX 27GBX 27GBX 27.80GBX 26.9551,260 shs£105.32 million08/27/2025GBX 26.35GBX 27+2.47%GBX 27.80GBX 2645,910 shs£105.32 million08/26/2025GBX 26.88GBX 26.35-1.97%GBX 27GBX 26.351,250 shs£102.79 million08/25/2025GBX 26.88GBX 26.88GBX 27GBX 26.88271,047 shs£104.85 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 26.94GBX 26.88-0.22%GBX 27GBX 26.88271,047 shs£104.85 million08/21/2025GBX 28.40GBX 26.94-5.14%GBX 29GBX 26.941.27 million shs£105.09 million08/20/2025GBX 28.80GBX 28.40-1.39%GBX 29GBX 28129,410 shs£110.78 million08/19/2025GBX 29GBX 28.80-0.69%GBX 28.80GBX 28.2855,012 shs£112.34 million08/18/2025GBX 28.80GBX 29+0.69%GBX 29GBX 28.2552,485 shs£113.12 million08/15/2025GBX 28.60GBX 28.80+0.70%GBX 28.80GBX 28.5048,665 shs£112.34 million08/14/2025GBX 30GBX 28.60-4.67%GBX 29GBX 28.6043,101 shs£111.56 million08/13/2025GBX 28.50GBX 30+5.26%GBX 30GBX 28.60338,962 shs£117.02 million08/12/2025GBX 28.79GBX 28.50-1.01%GBX 29GBX 28.50303,176 shs£111.17 million08/11/2025GBX 28.31GBX 28.79+1.70%GBX 28.80GBX 28.7927,950 shs£112.30 million08/08/2025GBX 28GBX 28.31+1.11%GBX 28.33GBX 28.31218,246 shs£110.43 million08/07/2025GBX 28.25GBX 28-0.88%GBX 29GBX 28209,437 shs£109.22 million08/06/2025GBX 28.40GBX 28.25-0.53%GBX 29GBX 28.2559,863 shs£110.20 million08/05/2025GBX 28GBX 28.40+1.43%GBX 28.50GBX 28.4081,010 shs£110.78 million Related Companies RST Stock Chart RWS Stock Chart CPI Stock Chart FRAN Stock Chart DLAR Stock Chart BEG Stock Chart KEYS Stock Chart KGH Stock Chart INSE Stock Chart WATR Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredWarren Buffett’s #1 AI Stock is Not Even on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredURGENT: Musk’s IRS move could blindside your retirementElon Musk just made a bold financial move — one that some say could hit retirements harder than any recession....American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOdd “310F trade” doubles investor’s money in just 3 days?Have you heard of 310F? This unusual trade setup has quietly delivered one of the most consistent profit st...Eagle Publishing | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
