Free Trial

Software Circle (SFT) Stock Chart & Stock Price History

GBX 24.37 -0.03 (-0.13%)
As of 07:12 AM Eastern

Software Circle Stock Price Performance

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.84%, with a year-to-date return of 2.39%. In the past month, the stock has decreased 7.70%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 24.40 with a market cap of £95.18 million and volume of 240,456 shares.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.94%
1 Month
Performance
-7.70%
3 Month
Performance
-20.37%
Year-To-Date
Performance
+2.39%
1 Year
Performance
+21.84%

SFT Stock Chart for Monday, September, 29, 2025

Software Circle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025GBX 24.40GBX 24.40GBX 24.40GBX 24240,456 shs£95.18 million
09/25/2025GBX 24.60GBX 24.40
-0.81%
GBX 24.40GBX 24284,586 shs£95.18 million
09/24/2025GBX 25GBX 24.60
-1.60%
GBX 24.60GBX 24.1651,388 shs£95.96 million
09/23/2025GBX 25.20GBX 25
-0.79%
GBX 25.40GBX 25638,880 shs£97.52 million
09/22/2025GBX 25.50GBX 25.20
-1.18%
GBX 26GBX 25472,969 shs£98.30 million
09/19/2025GBX 25.50GBX 25.50GBX 26.50GBX 25363,661 shs£99.47 million
09/18/2025GBX 26GBX 25.50
-1.92%
GBX 26.50GBX 25363,661 shs£99.47 million
09/17/2025GBX 26GBX 26GBX 26.50GBX 262,450 shs£101.42 million
09/16/2025GBX 26GBX 26GBX 26.50GBX 265,550 shs£101.42 million
09/15/2025GBX 26GBX 26GBX 26.50GBX 2623,663 shs£101.42 million
09/12/2025GBX 26GBX 26GBX 26.50GBX 2619,184 shs£101.42 million
09/11/2025GBX 26GBX 26GBX 26.50GBX 2631,000 shs£101.42 million
09/10/2025GBX 26GBX 26GBX 26.50GBX 2636,192 shs£101.42 million
09/09/2025GBX 26GBX 26GBX 26.40GBX 2628,948 shs£101.42 million
09/08/2025GBX 27GBX 26
-3.70%
GBX 26.40GBX 2628,948 shs£101.42 million
09/05/2025GBX 26.40GBX 27
+2.27%
GBX 27GBX 2623,538 shs£105.32 million
09/04/2025GBX 26GBX 26.40
+1.54%
GBX 26.40GBX 26.2029,000 shs£102.98 million
09/03/2025GBX 26.70GBX 26
-2.62%
GBX 26.50GBX 2630,000 shs£101.42 million
09/02/2025GBX 26.74GBX 26.70
-0.15%
GBX 26.90GBX 26.1017,945 shs£104.15 million
09/01/2025GBX 26.40GBX 26.74
+1.29%
GBX 26.75GBX 26.501.29 million shs£104.31 million
08/29/2025GBX 27GBX 26.40
-2.22%
GBX 27GBX 26.40135,231 shs£102.98 million
08/28/2025GBX 27GBX 27GBX 27.80GBX 26.9551,260 shs£105.32 million

This page (LON:SFT) was last updated on 9/29/2025 by MarketBeat.com Staff
From Our Partners