Software Circle (SFT) Stock Chart & Stock Price History GBX 28.40 -0.10 (-0.35%) As of 07/25/2025 09:54 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Software Circle Stock Price Performance The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.59%, with a year-to-date return of 19.33%. In the past month, the stock has decreased 3.40%, reflecting recent market activity. As of the latest close, Software Circle traded at GBX 28.40 with a market cap of £110.78 million and volume of 31,500 shares. Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.28%1 Month Performance-3.40%3 Month Performance+1.43%Year-To-Date Performance+19.33%1 Year Performance+63.59% SFT Stock Chart for Saturday, July, 26, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025GBX 28.50GBX 28.40-0.35%GBX 28.40GBX 2831,500 shs£110.78 million07/24/2025GBX 28GBX 28.50+1.79%GBX 28.50GBX 28.50105,511 shs£111.17 million07/23/2025GBX 28.60GBX 28-2.10%GBX 29.50GBX 28384,105 shs£109.22 million07/22/2025GBX 28.04GBX 28.60+2.00%GBX 28.60GBX 2811,420 shs£111.56 million07/21/2025GBX 28.58GBX 28.04-1.89%GBX 28.04GBX 28.04103,496 shs£109.38 million07/18/2025GBX 28.13GBX 28.58+1.62%GBX 29GBX 28.585,000 shs£111.49 million07/17/2025GBX 28.60GBX 28.13-1.66%GBX 29GBX 28.131,026 shs£109.71 million07/16/2025GBX 28.25GBX 28.60+1.24%GBX 29GBX 28.6040,056 shs£111.56 million07/15/2025GBX 29GBX 28.25-2.59%GBX 29GBX 28501,262 shs£110.20 million07/14/2025GBX 28.56GBX 29+1.55%GBX 29GBX 291.05 million shs£113.12 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025GBX 28.50GBX 28.56+0.20%GBX 29GBX 28.50917,749 shs£111.40 million07/10/2025GBX 29.56GBX 28.50-3.58%GBX 29.50GBX 28.31259,775 shs£111.17 million07/09/2025GBX 29.30GBX 29.56+0.88%GBX 29.56GBX 29.321.11 million shs£115.30 million07/08/2025GBX 29.80GBX 29.30-1.68%GBX 29.64GBX 29.30485,414 shs£114.29 million07/07/2025GBX 29.50GBX 29.80+1.02%GBX 30GBX 29.752.15 million shs£116.24 million07/04/2025GBX 29.21GBX 29.21GBX 29.69GBX 29.21111,100 shs£113.94 million07/03/2025GBX 29GBX 29.21+0.72%GBX 29.69GBX 29.21111,100 shs£113.94 million07/02/2025GBX 29.30GBX 29-1.02%GBX 29.50GBX 2979,326 shs£113.12 million07/01/2025GBX 29.20GBX 29.30+0.34%GBX 29.78GBX 29247,077 shs£114.29 million06/30/2025GBX 30.60GBX 29.20-4.58%GBX 30.20GBX 29.2024,525 shs£113.90 million06/27/2025GBX 29.40GBX 30.60+4.08%GBX 30.60GBX 29.509,800 shs£119.36 million06/26/2025GBX 29.80GBX 29.40-1.34%GBX 29.50GBX 29.4015,418 shs£114.68 million06/25/2025GBX 29.37GBX 29.80+1.46%GBX 29.80GBX 29.5038,215 shs£116.24 million Related Companies RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart WATR Stock Chart CTG Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
