Free Trial

Software Circle (SFT) Stock Chart & Stock Price History

GBX 28.40 -0.10 (-0.35%)
As of 07/25/2025 09:54 AM Eastern

Software Circle Stock Price Performance

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.59%, with a year-to-date return of 19.33%. In the past month, the stock has decreased 3.40%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 28.40 with a market cap of £110.78 million and volume of 31,500 shares.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.28%
1 Month
Performance
-3.40%
3 Month
Performance
+1.43%
Year-To-Date
Performance
+19.33%
1 Year
Performance
+63.59%

SFT Stock Chart for Saturday, July, 26, 2025

Software Circle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 28.50GBX 28.40
-0.35%
GBX 28.40GBX 2831,500 shs£110.78 million
07/24/2025GBX 28GBX 28.50
+1.79%
GBX 28.50GBX 28.50105,511 shs£111.17 million
07/23/2025GBX 28.60GBX 28
-2.10%
GBX 29.50GBX 28384,105 shs£109.22 million
07/22/2025GBX 28.04GBX 28.60
+2.00%
GBX 28.60GBX 2811,420 shs£111.56 million
07/21/2025GBX 28.58GBX 28.04
-1.89%
GBX 28.04GBX 28.04103,496 shs£109.38 million
07/18/2025GBX 28.13GBX 28.58
+1.62%
GBX 29GBX 28.585,000 shs£111.49 million
07/17/2025GBX 28.60GBX 28.13
-1.66%
GBX 29GBX 28.131,026 shs£109.71 million
07/16/2025GBX 28.25GBX 28.60
+1.24%
GBX 29GBX 28.6040,056 shs£111.56 million
07/15/2025GBX 29GBX 28.25
-2.59%
GBX 29GBX 28501,262 shs£110.20 million
07/14/2025GBX 28.56GBX 29
+1.55%
GBX 29GBX 291.05 million shs£113.12 million
07/11/2025GBX 28.50GBX 28.56
+0.20%
GBX 29GBX 28.50917,749 shs£111.40 million
07/10/2025GBX 29.56GBX 28.50
-3.58%
GBX 29.50GBX 28.31259,775 shs£111.17 million
07/09/2025GBX 29.30GBX 29.56
+0.88%
GBX 29.56GBX 29.321.11 million shs£115.30 million
07/08/2025GBX 29.80GBX 29.30
-1.68%
GBX 29.64GBX 29.30485,414 shs£114.29 million
07/07/2025GBX 29.50GBX 29.80
+1.02%
GBX 30GBX 29.752.15 million shs£116.24 million
07/04/2025GBX 29.21GBX 29.21GBX 29.69GBX 29.21111,100 shs£113.94 million
07/03/2025GBX 29GBX 29.21
+0.72%
GBX 29.69GBX 29.21111,100 shs£113.94 million
07/02/2025GBX 29.30GBX 29
-1.02%
GBX 29.50GBX 2979,326 shs£113.12 million
07/01/2025GBX 29.20GBX 29.30
+0.34%
GBX 29.78GBX 29247,077 shs£114.29 million
06/30/2025GBX 30.60GBX 29.20
-4.58%
GBX 30.20GBX 29.2024,525 shs£113.90 million
06/27/2025GBX 29.40GBX 30.60
+4.08%
GBX 30.60GBX 29.509,800 shs£119.36 million
06/26/2025GBX 29.80GBX 29.40
-1.34%
GBX 29.50GBX 29.4015,418 shs£114.68 million
06/25/2025GBX 29.37GBX 29.80
+1.46%
GBX 29.80GBX 29.5038,215 shs£116.24 million

This page (LON:SFT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners