Software Circle (SFT) Stock Chart & Stock Price History GBX 29.75 +0.75 (+2.59%) As of 08:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Software Circle Stock Price Performance The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.28%, with a year-to-date return of 25.00%. In the past month, the stock has increased 2.59%, reflecting recent market activity. As of the latest close, Software Circle traded at GBX 29 with a market cap of £113.12 million and volume of 71,737 shares. Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.59%1 Month Performance+2.59%3 Month Performance+2.59%Year-To-Date Performance+25.00%1 Year Performance+65.28% SFT Stock Chart for Wednesday, May, 21, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 29GBX 29.75+2.59%GBX 29.75GBX 29278,500 shs£116.05 million05/20/2025GBX 29GBX 29GBX 30GBX 28.9571,737 shs£113.12 million05/19/2025GBX 29GBX 29GBX 29GBX 28.8495,663 shs£113.12 million05/16/2025GBX 30GBX 29-3.33%GBX 30GBX 29879,450 shs£113.12 million05/15/2025GBX 28GBX 30+7.14%GBX 30GBX 26.751.03 million shs£117.02 million05/14/2025GBX 30GBX 28-6.67%GBX 31GBX 27.502.00 million shs£109.22 million05/13/2025GBX 31GBX 30-3.23%GBX 32GBX 301.08 million shs£117.02 million05/12/2025GBX 29.06GBX 31+6.68%GBX 32.40GBX 30729,660 shs£120.93 million05/09/2025GBX 29GBX 29.06+0.20%GBX 29.98GBX 28.98884,488 shs£113.35 million05/08/2025GBX 29GBX 29GBX 29GBX 28228,388 shs£113.12 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 28GBX 29+3.57%GBX 29GBX 2851,122 shs£113.12 million05/06/2025GBX 27.50GBX 28+1.82%GBX 29GBX 27.50166,000 shs£109.22 million05/05/2025GBX 27.50GBX 27.50GBX 28.47GBX 27.5018,582 shs£107.27 million05/02/2025GBX 28.47GBX 28.47GBX 28.47GBX 27.5018,582 shs£111.06 million05/01/2025GBX 28.47GBX 28.47GBX 28.47GBX 27.5018,582 shs£111.06 million04/30/2025GBX 28.47GBX 28.47GBX 29GBX 28.47520 shs£111.06 million04/29/2025GBX 29GBX 28.47-1.83%GBX 28.47GBX 27.5019,268 shs£111.06 million04/28/2025GBX 28GBX 29+3.57%GBX 30GBX 26.78242,409 shs£113.12 million04/25/2025GBX 28GBX 28GBX 28GBX 27.5016,040 shs£109.22 million04/24/2025GBX 28GBX 28GBX 28GBX 27.501,800 shs£109.22 million04/23/2025GBX 28GBX 28GBX 28GBX 27.5061,976 shs£109.22 million04/22/2025GBX 29GBX 28-3.45%GBX 28.47GBX 2648,920 shs£109.22 million04/21/2025GBX 29GBX 29GBX 29GBX 27.502,100 shs£113.12 million Related Companies RST Stock Chart RWS Stock Chart FRAN Stock Chart DLAR Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart INSE Stock Chart WATR Stock Chart CTG Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SFT Stock Free SFT Stock Alerts