Free Trial

Software Circle (SFT) Stock Chart & Stock Price History

GBX 29.50 0.00 (0.00%)
As of 07/4/2025

Software Circle Stock Price Performance

The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 57.84%, with a year-to-date return of 23.95%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Software Circle traded at GBX 29.21 with a market cap of £113.94 million and volume of 111,100 shares.

Receive SFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-1.67%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+23.95%
1 Year
Performance
+57.84%

SFT Stock Chart for Saturday, July, 5, 2025

Software Circle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 29.21GBX 29.21GBX 29.69GBX 29.21111,100 shs£113.94 million
07/03/2025GBX 29GBX 29.21
+0.72%
GBX 29.69GBX 29.21111,100 shs£113.94 million
07/02/2025GBX 29.30GBX 29
-1.02%
GBX 29.50GBX 2979,326 shs£113.12 million
07/01/2025GBX 29.20GBX 29.30
+0.34%
GBX 29.78GBX 29247,077 shs£114.29 million
06/30/2025GBX 30.60GBX 29.20
-4.58%
GBX 30.20GBX 29.2024,525 shs£113.90 million
06/27/2025GBX 29.40GBX 30.60
+4.08%
GBX 30.60GBX 29.509,800 shs£119.36 million
06/26/2025GBX 29.80GBX 29.40
-1.34%
GBX 29.50GBX 29.4015,418 shs£114.68 million
06/25/2025GBX 29.37GBX 29.80
+1.46%
GBX 29.80GBX 29.5038,215 shs£116.24 million
06/24/2025GBX 29.37GBX 29.37GBX 29.77GBX 29.37121,357 shs£114.57 million
06/23/2025GBX 29.37GBX 29.37GBX 29.77GBX 29.3250,733 shs£114.57 million
06/20/2025GBX 29.37GBX 29.37GBX 29.50GBX 29.375,200 shs£114.57 million
06/19/2025GBX 29.37GBX 29.37GBX 29.80GBX 29.375,300 shs£114.57 million
06/18/2025GBX 30GBX 29.37
-2.10%
GBX 29.37GBX 29.368,923 shs£114.57 million
06/17/2025GBX 29.33GBX 30
+2.30%
GBX 30GBX 29.339,947 shs£117.02 million
06/16/2025GBX 29.80GBX 29.33
-1.59%
GBX 29.50GBX 29.3383,995 shs£114.39 million
06/13/2025GBX 29GBX 29.80
+2.76%
GBX 29.80GBX 29.3036,853 shs£116.24 million
06/12/2025GBX 29.25GBX 29
-0.85%
GBX 30GBX 29583,287 shs£113.12 million
06/11/2025GBX 30GBX 29.25
-2.50%
GBX 29.95GBX 29.25928,683 shs£114.10 million
06/10/2025GBX 29.30GBX 30
+2.39%
GBX 30GBX 29.6017,575 shs£117.02 million
06/09/2025GBX 30GBX 29.30
-2.33%
GBX 29.98GBX 29.30661,353 shs£114.29 million
06/06/2025GBX 30GBX 30GBX 30GBX 29.35240,736 shs£117.02 million
06/05/2025GBX 29.40GBX 30
+2.04%
GBX 30GBX 2932,736 shs£117.02 million
06/04/2025GBX 29.20GBX 29.40
+0.68%
GBX 30GBX 29.4010,772 shs£114.68 million

This page (LON:SFT) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners