Software Circle (SFT) Stock Chart & Stock Price History GBX 23 +0.30 (+1.32%) As of 10/17/2025 11:15 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Software Circle Stock Price Performance The Software Circle (SFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.71%, with a year-to-date return of -3.36%. In the past month, the stock has decreased 9.80%, reflecting recent market activity. As of the latest close, Software Circle traded at GBX 23 with a market cap of £89.72 million and volume of 423,301 shares. Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-9.80%3 Month Performance-19.52%Year-To-Date Performance-3.36%1 Year Performance-1.71% SFT Stock Chart for Sunday, October, 19, 2025 SFT Chart by TradingView Software Circle Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025GBX 23.40GBX 23-1.71%GBX 23GBX 22.55423,301 shs£89.72 million10/16/2025GBX 23GBX 23.40+1.74%GBX 23.40GBX 22.90920,677 shs£91.28 million10/15/2025GBX 23GBX 23GBX 23.40GBX 23920,431 shs£89.72 million10/14/2025GBX 23.38GBX 23-1.63%GBX 23.40GBX 22.403.85 million shs£89.72 million10/13/2025GBX 22.40GBX 23.38+4.38%GBX 23.70GBX 22.991.80 million shs£91.20 million10/10/2025GBX 22.80GBX 22.40-1.75%GBX 22.80GBX 22.4047,818 shs£87.38 million10/09/2025GBX 22.40GBX 22.80+1.79%GBX 22.80GBX 22.40336,837 shs£88.94 million10/08/2025GBX 22.51GBX 22.40-0.49%GBX 22.80GBX 22.4065,643 shs£87.38 million10/07/2025GBX 22.60GBX 22.51-0.40%GBX 22.51GBX 22.50451,168 shs£87.81 million10/06/2025GBX 22.60GBX 22.60GBX 22.80GBX 22.40259,648 shs£88.16 million Get the Latest News and Ratings for SFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025GBX 22.60GBX 22.60GBX 23GBX 22.5021.89 million shs£88.16 million10/02/2025GBX 22.50GBX 22.60+0.44%GBX 23GBX 22.202.78 million shs£88.16 million10/01/2025GBX 22.60GBX 22.50-0.44%GBX 22.60GBX 22.011.55 million shs£87.77 million09/30/2025GBX 24.37GBX 22.60-7.26%GBX 23GBX 22555,399 shs£88.16 million09/29/2025GBX 24.40GBX 24.37-0.13%GBX 24.60GBX 24.3710,543 shs£95.06 million09/26/2025GBX 24.40GBX 24.40GBX 24.40GBX 24240,456 shs£95.18 million09/25/2025GBX 24.60GBX 24.40-0.81%GBX 24.40GBX 24284,586 shs£95.18 million09/24/2025GBX 25GBX 24.60-1.60%GBX 24.60GBX 24.1651,388 shs£95.96 million09/23/2025GBX 25.20GBX 25-0.79%GBX 25.40GBX 25638,880 shs£97.52 million09/22/2025GBX 25.50GBX 25.20-1.18%GBX 26GBX 25472,969 shs£98.30 million09/19/2025GBX 25.50GBX 25.50GBX 26.50GBX 25363,661 shs£99.47 million09/18/2025GBX 26GBX 25.50-1.92%GBX 26.50GBX 25363,661 shs£99.47 million Related Companies RWS Stock Chart DLAR Stock Chart FRAN Stock Chart KEYS Stock Chart BEG Stock Chart KGH Stock Chart WATR Stock Chart CTG Stock Chart VNET Stock Chart MIND Stock Chart Receive SFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Software Circle and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SFT) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Software Circle plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Software Circle With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SFT Stock Alerts