Free Trial

Shell (SHEL) Stock Chart & Stock Price History

Shell logo
GBX 2,670 +16.50 (+0.62%)
As of 07:25 AM Eastern

Shell Stock Price Performance

The Shell (SHEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.40%, with a year-to-date return of 7.84%. In the past month, the stock has increased 2.89%, reflecting recent market activity.

As of the latest close, Shell traded at GBX 2,653.50 with a market cap of £199.82 billion and volume of 3.96 million shares.

Receive SHEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+2.89%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+7.84%
1 Year
Performance
-3.40%

SHEL Stock Chart for Thursday, July, 24, 2025

Shell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025GBX 2,624.72GBX 2,653.50
+1.10%
GBX 2,655.50GBX 2,6323.96 million shs£199.82 billion
07/22/2025GBX 2,613GBX 2,624.72
+0.45%
GBX 2,635GBX 2,5994.98 million shs£197.65 billion
07/21/2025GBX 2,620GBX 2,613
-0.27%
GBX 2,624GBX 2,596.509.79 million shs£196.77 billion
07/18/2025GBX 2,611.35GBX 2,620
+0.33%
GBX 2,647.50GBX 2,6205.62 million shs£197.29 billion
07/17/2025GBX 2,608GBX 2,611.35
+0.13%
GBX 2,622.50GBX 2,6013.95 million shs£196.64 billion
07/16/2025GBX 2,621.50GBX 2,608
-0.51%
GBX 2,641.50GBX 2,6054.18 million shs£196.39 billion
07/15/2025GBX 2,637.15GBX 2,621.50
-0.59%
GBX 2,637.50GBX 2,615.507.80 million shs£197.41 billion
07/14/2025GBX 2,672GBX 2,637.15
-1.30%
GBX 2,677GBX 2,6334.69 million shs£198.59 billion
07/11/2025GBX 2,658GBX 2,672
+0.53%
GBX 2,673.50GBX 2,6485.83 million shs£201.21 billion
07/10/2025GBX 2,627GBX 2,658
+1.18%
GBX 2,668GBX 2,624.796.12 million shs£200.16 billion
07/09/2025GBX 2,604GBX 2,627
+0.88%
GBX 2,640GBX 2,614.505.80 million shs£197.82 billion
07/08/2025GBX 2,553GBX 2,604
+2.00%
GBX 2,608GBX 2,550.505.50 million shs£196.09 billion
07/07/2025GBX 2,628GBX 2,553
-2.85%
GBX 2,586GBX 2,541.716.66 million shs£192.25 billion
07/04/2025GBX 2,620.50GBX 2,620.50GBX 2,639GBX 2,6174.84 million shs£197.33 billion
07/03/2025GBX 2,615.50GBX 2,620.50
+0.19%
GBX 2,639GBX 2,6174.84 million shs£197.33 billion
07/02/2025GBX 2,574GBX 2,615.50
+1.61%
GBX 2,626GBX 2,5845.40 million shs£196.96 billion
07/01/2025GBX 2,553.50GBX 2,574
+0.80%
GBX 2,579GBX 2,551.758.43 million shs£193.83 billion
06/30/2025GBX 2,587GBX 2,553.50
-1.29%
GBX 2,591GBX 2,553.508.75 million shs£192.29 billion
06/27/2025GBX 2,575.54GBX 2,587
+0.44%
GBX 2,594GBX 2,576.357.90 million shs£194.81 billion
06/26/2025GBX 2,498.96GBX 2,575.54
+3.06%
GBX 2,593GBX 2,558.505.69 million shs£193.95 billion
06/25/2025GBX 2,595.12GBX 2,498.96
-3.71%
GBX 2,602GBX 2,498.967.27 million shs£188.18 billion
06/24/2025GBX 2,684GBX 2,595.12
-3.31%
GBX 2,617GBX 2,55411.25 million shs£195.42 billion
06/23/2025GBX 2,683GBX 2,684
+0.04%
GBX 2,719GBX 2,682.5025.22 million shs£202.11 billion

This page (LON:SHEL) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners