Free Trial

Shell (SHEL) Stock Chart & Stock Price History

Shell logo
GBX 2,627 +11.50 (+0.44%)
As of 07:44 AM Eastern

Shell Stock Price Performance

The Shell (SHEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.62%, with a year-to-date return of 6.12%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Shell traded at GBX 2,615.50 with a market cap of £196.96 billion and volume of 5.40 million shares.

Receive SHEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shell and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+4.68%
3 Month
Performance
-1.50%
Year-To-Date
Performance
+6.12%
1 Year
Performance
-8.62%

SHEL Stock Chart for Thursday, July, 3, 2025

Shell Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025GBX 2,574GBX 2,615.50
+1.61%
GBX 2,626GBX 2,5845.40 million shs£196.96 billion
07/01/2025GBX 2,553.50GBX 2,574
+0.80%
GBX 2,579GBX 2,551.758.43 million shs£193.83 billion
06/30/2025GBX 2,587GBX 2,553.50
-1.29%
GBX 2,591GBX 2,553.508.75 million shs£192.29 billion
06/27/2025GBX 2,575.54GBX 2,587
+0.44%
GBX 2,594GBX 2,576.357.90 million shs£194.81 billion
06/26/2025GBX 2,498.96GBX 2,575.54
+3.06%
GBX 2,593GBX 2,558.505.69 million shs£193.95 billion
06/25/2025GBX 2,595.12GBX 2,498.96
-3.71%
GBX 2,602GBX 2,498.967.27 million shs£188.18 billion
06/24/2025GBX 2,684GBX 2,595.12
-3.31%
GBX 2,617GBX 2,55411.25 million shs£195.42 billion
06/23/2025GBX 2,683GBX 2,684
+0.04%
GBX 2,719GBX 2,682.5025.22 million shs£202.11 billion
06/20/2025GBX 2,696.57GBX 2,683
-0.50%
GBX 2,693.50GBX 2,653.5021.30 million shs£202.04 billion
06/19/2025GBX 2,667.80GBX 2,696.57
+1.08%
GBX 2,706GBX 2,674.505.32 million shs£203.06 billion
06/18/2025GBX 2,663GBX 2,667.80
+0.18%
GBX 2,688GBX 2,6556.36 million shs£200.89 billion
06/17/2025GBX 2,625.50GBX 2,663
+1.43%
GBX 2,667GBX 2,6214.21 million shs£200.53 billion
06/16/2025GBX 2,638.99GBX 2,625.50
-0.51%
GBX 2,672.50GBX 2,6146.84 million shs£197.71 billion
06/13/2025GBX 2,614.50GBX 2,638.99
+0.94%
GBX 2,703.50GBX 2,618.507.59 million shs£198.72 billion
06/12/2025GBX 2,581.50GBX 2,614.50
+1.28%
GBX 2,622GBX 2,594.504.96 million shs£196.88 billion
06/11/2025GBX 2,595.50GBX 2,581.50
-0.54%
GBX 2,598GBX 2,5767.38 million shs£194.39 billion
06/10/2025GBX 2,505GBX 2,595.50
+3.61%
GBX 2,598GBX 2,5178.06 million shs£195.45 billion
06/09/2025GBX 2,507.50GBX 2,505
-0.10%
GBX 2,514.50GBX 2,4793.36 million shs£188.63 billion
06/06/2025GBX 2,479GBX 2,507.50
+1.15%
GBX 2,508GBX 2,484.504.86 million shs£188.82 billion
06/05/2025GBX 2,480GBX 2,479
-0.04%
GBX 2,502.50GBX 2,4704.20 million shs£186.68 billion
06/04/2025GBX 2,510GBX 2,480
-1.20%
GBX 2,511.76GBX 2,473.506.07 million shs£186.75 billion
06/03/2025GBX 2,468.50GBX 2,510
+1.68%
GBX 2,510GBX 2,4645.03 million shs£189.01 billion
06/02/2025GBX 2,449.50GBX 2,468.50
+0.78%
GBX 2,487.50GBX 2,443.508.29 million shs£185.89 billion

This page (LON:SHEL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners