Tufton Oceanic Assets (SHIP) Stock Chart & Stock Price History GBX 1.19 +0.01 (+0.76%) As of 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendBuy This Stock Tufton Oceanic Assets Stock Price Performance The Tufton Oceanic Assets (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.08%, with a year-to-date return of -1.25%. In the past month, the stock has increased 11.88%, reflecting recent market activity. As of the latest close, Tufton Oceanic Assets traded at GBX 1.17 with a market cap of £312.60 million and volume of 121,056 shares. Five years ago, the stock traded at GBX 0.87, representing a 36.44% increase over that period. At the time, it had a market cap of £2.36 million and a volume of 39,394 shares. Receive SHIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tufton Oceanic Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.33%1 Month Performance+11.88%3 Month Performance+3.04%Year-To-Date Performance-1.25%1 Year Performance-1.08%5 Year Performance+36.44% SHIP Stock Chart for Wednesday, June, 11, 2025 SHIP Chart by TradingView Tufton Oceanic Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025GBX 1.17GBX 1.17-0.09%GBX 1.20GBX 1.16121,056 shs£312.60 million06/09/2025GBX 1.16GBX 1.17+0.86%GBX 1.18GBX 1.16132,645 shs£312.87 million06/06/2025GBX 1.16GBX 1.16GBX 1.18GBX 1.15270,655 shs£310.19 million06/05/2025GBX 1.16GBX 1.16-0.26%GBX 1.16GBX 1.1613,419 shs£310.19 million06/04/2025GBX 1.15GBX 1.16+1.04%GBX 1.16GBX 1.1384,988 shs£310.99 million06/03/2025GBX 1.16GBX 1.15-1.12%GBX 1.18GBX 1.15104,042 shs£307.78 million06/02/2025GBX 1.16GBX 1.16+0.09%GBX 1.17GBX 1.1689,396 shs£311.26 million05/30/2025GBX 1.16GBX 1.16-0.09%GBX 1.17GBX 1.16194,604 shs£310.99 million05/29/2025GBX 1.13GBX 1.16+3.01%GBX 1.17GBX 1.14474,967 shs£311.26 million05/28/2025GBX 1.15GBX 1.13-1.74%GBX 1.17GBX 1.1342,038 shs£302.17 million Get the Latest News and Ratings for SHIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tufton Oceanic Assets and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025GBX 1.15GBX 1.15GBX 1.15GBX 1.1340,651 shs£307.52 million05/26/2025GBX 1.15GBX 1.15GBX 1.15GBX 1.13170,755 shs£307.52 million05/23/2025GBX 1.13GBX 1.15+1.77%GBX 1.15GBX 1.13170,755 shs£307.52 million05/22/2025GBX 1.13GBX 1.13GBX 1.13GBX 1.1114,346 shs£302.17 million05/21/2025GBX 1.11GBX 1.13+1.80%GBX 1.13GBX 1.12345,116 shs£302.17 million05/20/2025GBX 1.10GBX 1.11+1.19%GBX 1.11GBX 1.10321,201 shs£296.82 million05/19/2025GBX 1.08GBX 1.10+1.95%GBX 1.10GBX 1.1024,273 shs£293.34 million05/16/2025GBX 1.08GBX 1.08-0.37%GBX 1.10GBX 1.0848,566 shs£287.73 million05/15/2025GBX 1.06GBX 1.08+2.08%GBX 1.08GBX 1.0720,193 shs£288.80 million05/14/2025GBX 1.08GBX 1.06-2.04%GBX 1.08GBX 1.0617,735 shs£282.92 million05/13/2025GBX 1.08GBX 1.08GBX 1.08GBX 1.0823,102 shs£288.80 million05/12/2025GBX 1.06GBX 1.08+1.79%GBX 1.08GBX 1.0449,346 shs£288.80 million Related Companies Serica Energy Stock Price Chart Pacific Assets Stock Price Chart ASOS Stock Price Chart Chenavari Toro Income Fund Stock Price Chart Alkemy Capital Investments Stock Price Chart Provexis Stock Price Chart CloudCoCo Group Stock Price Chart Iconic Labs Stock Price Chart Anglo American Stock Price Chart Carnival Co. & Stock Price Chart Receive SHIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tufton Oceanic Assets and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHIP) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tufton Oceanic Assets Please log in to your account or sign up in order to add this asset to your watchlist. Share Tufton Oceanic Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHIP Stock Free SHIP Stock Alerts