Free Trial

Tufton Oceanic Assets (SHIP) Stock Chart & Stock Price History

Tufton Oceanic Assets logo
GBX 1.14 +0.01 (+0.88%)
As of 10:46 AM Eastern

Tufton Oceanic Assets Stock Price Performance

The Tufton Oceanic Assets (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.64%, with a year-to-date return of -5.16%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, Tufton Oceanic Assets traded at GBX 1.13 with a market cap of £302.17 million and volume of 47,488 shares. Five years ago, the stock traded at GBX 0.85, representing a 34.91% increase over that period. At the time, it had a market cap of £2.16 million and a volume of 7,737 shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tufton Oceanic Assets and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
-0.35%
3 Month
Performance
+7.24%
Year-To-Date
Performance
-5.16%
1 Year
Performance
-13.64%
5 Year
Performance
+34.91%

SHIP Stock Chart for Friday, August, 8, 2025

Tufton Oceanic Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025GBX 1.12GBX 1.13
+0.80%
GBX 1.14GBX 1.1147,488 shs£302.17 million
08/06/2025GBX 1.14GBX 1.12
-1.23%
GBX 1.14GBX 1.1239,153 shs£299.76 million
08/05/2025GBX 1.14GBX 1.14
-0.44%
GBX 1.14GBX 1.1230,346 shs£303.51 million
08/04/2025GBX 1.13GBX 1.14
+0.88%
GBX 1.14GBX 1.1111,591 shs£304.84 million
08/01/2025GBX 1.12GBX 1.13
+1.35%
GBX 1.14GBX 1.1115,117 shs£302.17 million
07/31/2025GBX 1.12GBX 1.12GBX 1.14GBX 1.1138,330 shs£298.16 million
07/30/2025GBX 1.13GBX 1.12
-0.89%
GBX 1.13GBX 1.1035,910 shs£298.16 million
07/29/2025GBX 1.14GBX 1.13
-0.88%
GBX 1.14GBX 1.1290,103 shs£300.83 million
07/28/2025GBX 1.14GBX 1.14GBX 1.14GBX 1.12137,780 shs£303.51 million
07/25/2025GBX 1.13GBX 1.14
+0.89%
GBX 1.14GBX 1.11168,002 shs£303.51 million
07/24/2025GBX 1.14GBX 1.13
-1.32%
GBX 1.13GBX 1.10800,254 shs£300.83 million
07/23/2025GBX 1.12GBX 1.14
+2.24%
GBX 1.14GBX 1.12177,579 shs£304.84 million
07/22/2025GBX 1.14GBX 1.12
-1.76%
GBX 1.14GBX 1.12399,075 shs£298.16 million
07/21/2025GBX 1.15GBX 1.14
-0.87%
GBX 1.15GBX 1.13124,567 shs£303.51 million
07/18/2025GBX 1.14GBX 1.15
+0.88%
GBX 1.15GBX 1.13104,489 shs£306.18 million
07/17/2025GBX 1.15GBX 1.14
-1.30%
GBX 1.14GBX 1.12168,250 shs£303.51 million
07/16/2025GBX 1.14GBX 1.15
+0.61%
GBX 1.15GBX 1.13112,503 shs£307.52 million
07/15/2025GBX 1.14GBX 1.14GBX 1.16GBX 1.13176,906 shs£305.65 million
07/14/2025GBX 1.15GBX 1.14
-0.17%
GBX 1.15GBX 1.14287,357 shs£305.65 million
07/11/2025GBX 1.14GBX 1.15
+0.44%
GBX 1.15GBX 1.14143,835 shs£306.18 million
07/10/2025GBX 1.14GBX 1.14GBX 1.16GBX 1.1479,546 shs£304.84 million
07/09/2025GBX 1.14GBX 1.14
-0.35%
GBX 1.15GBX 1.14128,821 shs£304.84 million
07/08/2025GBX 1.14GBX 1.14
+0.35%
GBX 1.15GBX 1.1482,977 shs£305.91 million
07/07/2025GBX 1.15GBX 1.14
-0.87%
GBX 1.15GBX 1.1492,303 shs£304.84 million

This page (LON:SHIP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners