Free Trial

Tufton Oceanic Assets (SHIP) Stock Chart & Stock Price History

Tufton Oceanic Assets logo
GBX 1.15 +0.01 (+0.97%)
As of 08/28/2025 07:06 AM Eastern

Tufton Oceanic Assets Stock Price Performance

The Tufton Oceanic Assets (SHIP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.09%, with a year-to-date return of -4.66%. In the past month, the stock has increased 1.87%, reflecting recent market activity.

As of the latest close, Tufton Oceanic Assets traded at GBX 1.15 with a market cap of £306.45 million and volume of 80,518 shares. Five years ago, the stock traded at GBX 0.82, representing a 39.76% increase over that period. At the time, it had a market cap of £2.09 million and a volume of 2,400 shares.

Receive SHIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tufton Oceanic Assets and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
+1.87%
3 Month
Performance
-1.55%
Year-To-Date
Performance
-4.66%
1 Year
Performance
-14.09%
5 Year
Performance
+39.76%

SHIP Stock Chart for Friday, August, 29, 2025

Tufton Oceanic Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025GBX 1.12GBX 1.15
+2.14%
GBX 1.15GBX 1.1280,518 shs£306.45 million
08/27/2025GBX 1.14GBX 1.12
-1.32%
GBX 1.14GBX 1.1282,184 shs£300.03 million
08/26/2025GBX 1.12GBX 1.14
+1.34%
GBX 1.14GBX 1.1264,692 shs£304.04 million
08/25/2025GBX 1.12GBX 1.12GBX 1.14GBX 1.1242,070 shs£300.03 million
08/22/2025GBX 1.13GBX 1.12
-0.71%
GBX 1.14GBX 1.1242,070 shs£300.03 million
08/21/2025GBX 1.14GBX 1.13
-1.05%
GBX 1.14GBX 1.1235,852 shs£302.17 million
08/20/2025GBX 1.15GBX 1.14
-0.61%
GBX 1.14GBX 1.1270,296 shs£305.38 million
08/19/2025GBX 1.15GBX 1.15GBX 1.15GBX 1.1452,229 shs£307.25 million
08/18/2025GBX 1.13GBX 1.15
+1.86%
GBX 1.15GBX 1.1284,780 shs£307.25 million
08/15/2025GBX 1.15GBX 1.13
-1.83%
GBX 1.15GBX 1.1346,047 shs£301.63 million
08/14/2025GBX 1.14GBX 1.15
+0.97%
GBX 1.15GBX 1.12177,488 shs£307.25 million
08/13/2025GBX 1.14GBX 1.14
+0.26%
GBX 1.14GBX 1.13228,107 shs£304.31 million
08/12/2025GBX 1.14GBX 1.14
-0.44%
GBX 1.14GBX 1.1249,496 shs£303.51 million
08/11/2025GBX 1.14GBX 1.14GBX 1.14GBX 1.1319,671 shs£304.84 million
08/08/2025GBX 1.13GBX 1.14
+0.88%
GBX 1.14GBX 1.1230,262 shs£304.84 million
08/07/2025GBX 1.12GBX 1.13
+0.80%
GBX 1.14GBX 1.1147,488 shs£302.17 million
08/06/2025GBX 1.14GBX 1.12
-1.23%
GBX 1.14GBX 1.1239,153 shs£299.76 million
08/05/2025GBX 1.14GBX 1.14
-0.44%
GBX 1.14GBX 1.1230,346 shs£303.51 million
08/04/2025GBX 1.13GBX 1.14
+0.88%
GBX 1.14GBX 1.1111,591 shs£304.84 million
08/01/2025GBX 1.12GBX 1.13
+1.35%
GBX 1.14GBX 1.1115,117 shs£302.17 million
07/31/2025GBX 1.12GBX 1.12GBX 1.14GBX 1.1138,330 shs£298.16 million
07/30/2025GBX 1.13GBX 1.12
-0.89%
GBX 1.13GBX 1.1035,910 shs£298.16 million
07/29/2025GBX 1.14GBX 1.13
-0.88%
GBX 1.14GBX 1.1290,103 shs£300.83 million
07/28/2025GBX 1.14GBX 1.14GBX 1.14GBX 1.12137,780 shs£303.51 million

This page (LON:SHIP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners