Shires Income (SHRS) Stock Chart & Stock Price History GBX 268 -4.00 (-1.47%) As of 06/13/2025 12:14 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Shires Income Stock Price Performance The Shires Income (SHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.74%, with a year-to-date return of 12.34%. In the past month, the stock has increased 2.92%, reflecting recent market activity. As of the latest close, Shires Income traded at GBX 268 with a market cap of £108.88 million and volume of 93,991 shares. Five years ago, the stock traded at GBX 232.50, representing a 15.27% increase over that period. At the time, it had a market cap of £76.31 million and a volume of 38,404 shares. Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.75%1 Month Performance+2.92%3 Month Performance+8.50%Year-To-Date Performance+12.34%1 Year Performance+10.74%5 Year Performance+15.27% SHRS Stock Chart for Saturday, June, 14, 2025 SHRS Chart by TradingView Shires Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 272GBX 268-1.47%GBX 281.16GBX 26193,991 shs£108.88 million06/12/2025GBX 270GBX 272+0.74%GBX 272GBX 266.5052,841 shs£110.50 million06/11/2025GBX 270GBX 270GBX 271GBX 26845,584 shs£109.69 million06/10/2025GBX 266GBX 270+1.50%GBX 270GBX 26217,195 shs£109.69 million06/09/2025GBX 267GBX 266-0.37%GBX 269GBX 26430,293 shs£108.06 million06/06/2025GBX 265GBX 267+0.75%GBX 267.43GBX 263.6826,168 shs£108.47 million06/05/2025GBX 265GBX 265GBX 265.32GBX 26313,960 shs£107.66 million06/04/2025GBX 265GBX 265GBX 267GBX 264.5144,583 shs£107.66 million06/03/2025GBX 263GBX 265+0.76%GBX 267GBX 25946,532 shs£107.66 million06/02/2025GBX 265GBX 263-0.75%GBX 268GBX 260.4765,615 shs£106.85 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 261GBX 265+1.53%GBX 267GBX 263.2854,464 shs£107.66 million05/29/2025GBX 257GBX 261+1.56%GBX 267GBX 26036,198 shs£106.03 million05/28/2025GBX 267GBX 257-3.75%GBX 267.41GBX 25791,847 shs£104.41 million05/27/2025GBX 266GBX 267+0.38%GBX 268GBX 26264,161 shs£108.47 million05/26/2025GBX 266GBX 266GBX 268GBX 25721,502 shs£108.06 million05/23/2025GBX 263GBX 266+1.14%GBX 268GBX 25721,502 shs£108.06 million05/22/2025GBX 262GBX 263+0.38%GBX 264.99GBX 26014,333 shs£106.85 million05/21/2025GBX 264.90GBX 262-1.09%GBX 264.11GBX 25848,403 shs£106.44 million05/20/2025GBX 263GBX 264.90+0.72%GBX 264.90GBX 25820,184 shs£107.62 million05/19/2025GBX 263GBX 263+0.00%GBX 263GBX 261.7023,207 shs£106.84 million05/16/2025GBX 260.90GBX 263+0.80%GBX 263GBX 26072,119 shs£106.84 million05/15/2025GBX 260.40GBX 260.90+0.19%GBX 261GBX 259.2039,610 shs£105.99 million05/14/2025GBX 257.41GBX 260.40+1.16%GBX 261GBX 256.6063,867 shs£105.79 million05/13/2025GBX 258GBX 257.41-0.23%GBX 259GBX 25423,253 shs£104.57 million Related Companies Polar Capital Stock Price Chart Third Point Investors Stock Price Chart Pacific Assets Stock Price Chart NextEnergy Solar Fund Stock Price Chart Gresham House Energy Storage Stock Price Chart Polar Capital Glb Healthcare Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart Octopus Renewables Infrastructure Trust Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart abrdn New India Investment Trust Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHRS Stock Free SHRS Stock Alerts