Shires Income (SHRS) Stock Chart & Stock Price History GBX 266 +3.00 (+1.14%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Shires Income Stock Price Performance The Shires Income (SHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.57%, with a year-to-date return of 11.50%. In the past month, the stock has increased 7.26%, reflecting recent market activity. As of the latest close, Shires Income traded at GBX 263 with a market cap of £106.85 million and volume of 14,333 shares. Five years ago, the stock traded at GBX 220, representing a 20.91% increase over that period. At the time, it had a market cap of £65.18 million and a volume of 36,809 shares. Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.14%1 Month Performance+7.26%3 Month Performance+6.40%Year-To-Date Performance+11.50%1 Year Performance+8.57%5 Year Performance+20.91% SHRS Stock Chart for Friday, May, 23, 2025 SHRS Chart by TradingView Shires Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025GBX 262GBX 263+0.38%GBX 264.99GBX 26014,333 shs£106.85 million05/21/2025GBX 264.90GBX 262-1.09%GBX 264.11GBX 25848,403 shs£106.44 million05/20/2025GBX 263GBX 264.90+0.72%GBX 264.90GBX 25820,184 shs£107.62 million05/19/2025GBX 263GBX 263+0.00%GBX 263GBX 261.7023,207 shs£106.84 million05/16/2025GBX 260.90GBX 263+0.80%GBX 263GBX 26072,119 shs£106.84 million05/15/2025GBX 260.40GBX 260.90+0.19%GBX 261GBX 259.2039,610 shs£105.99 million05/14/2025GBX 257.41GBX 260.40+1.16%GBX 261GBX 256.6063,867 shs£105.79 million05/13/2025GBX 258GBX 257.41-0.23%GBX 259GBX 25423,253 shs£104.57 million05/12/2025GBX 253GBX 258+1.98%GBX 258.41GBX 25154,010 shs£104.81 million05/09/2025GBX 253GBX 253GBX 255GBX 251.6550,329 shs£102.78 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025GBX 253GBX 253GBX 254GBX 25243,166 shs£102.78 million05/07/2025GBX 255GBX 253-0.78%GBX 253.37GBX 25039,919 shs£102.78 million05/06/2025GBX 254GBX 255+0.39%GBX 255GBX 25341,009 shs£103.60 million05/05/2025GBX 254GBX 254GBX 258GBX 25284,534 shs£103.19 million05/02/2025GBX 254GBX 254GBX 258GBX 25284,534 shs£103.19 million05/01/2025GBX 250.75GBX 254+1.30%GBX 254GBX 247.0657,475 shs£103.19 million04/30/2025GBX 250GBX 250.75+0.30%GBX 251GBX 24969,778 shs£101.87 million04/29/2025GBX 248.99GBX 250+0.41%GBX 250GBX 2439,115 shs£101.56 million04/28/2025GBX 247GBX 248.99+0.81%GBX 248.99GBX 244.4014,478 shs£101.15 million04/25/2025GBX 247.73GBX 247-0.29%GBX 247GBX 244.4018,824 shs£100.35 million04/24/2025GBX 248GBX 247.73-0.11%GBX 247.73GBX 24677,115 shs£100.64 million04/23/2025GBX 247GBX 248+0.40%GBX 250.60GBX 24689,032 shs£100.75 million04/22/2025GBX 248.78GBX 247-0.72%GBX 248.40GBX 24343,750 shs£100.35 million Related Companies Pacific Assets Stock Price Chart JPMorgan Claverhouse Stock Price Chart Octopus Renewables Infrastructure Trust Stock Price Chart RTW Biotech Opportunities Stock Price Chart Jupiter Fund Management Stock Price Chart NextEnergy Solar Fund Stock Price Chart Dunedin Income Growth Investment Trust Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart Polar Capital Stock Price Chart North American Income Trust Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SHRS Stock Free SHRS Stock Alerts