Shires Income (SHRS) Stock Chart & Stock Price History GBX 276 +0.50 (+0.18%) As of 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Shires Income Stock Price Performance The Shires Income (SHRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.13%, with a year-to-date return of 15.69%. In the past month, the stock has decreased 1.43%, reflecting recent market activity. As of the latest close, Shires Income traded at GBX 275 with a market cap of £111.72 million and volume of 126,738 shares. Five years ago, the stock traded at GBX 218, representing a 26.61% increase over that period. At the time, it had a market cap of £67.08 million and a volume of 49,939 shares. Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance-1.43%3 Month Performance+5.99%Year-To-Date Performance+15.69%1 Year Performance+15.13%5 Year Performance+26.61% SHRS Stock Chart for Thursday, August, 14, 2025 SHRS Chart by TradingView Shires Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025GBX 276GBX 275-0.36%GBX 279.16GBX 273126,738 shs£111.72 million08/12/2025GBX 273GBX 276+1.10%GBX 276.79GBX 27553,106 shs£112.13 million08/11/2025GBX 274GBX 273-0.36%GBX 276GBX 271101,042 shs£110.91 million08/08/2025GBX 270.05GBX 274+1.46%GBX 275.30GBX 27173,809 shs£111.31 million08/07/2025GBX 274GBX 270.05-1.44%GBX 274GBX 27066,716 shs£109.71 million08/06/2025GBX 274GBX 274GBX 274GBX 27140,355 shs£111.31 million08/05/2025GBX 273.61GBX 274+0.14%GBX 278GBX 270108,000 shs£111.31 million08/04/2025GBX 275.30GBX 273.61-0.61%GBX 290GBX 273.6150,558 shs£111.16 million08/01/2025GBX 277GBX 275.30-0.61%GBX 283GBX 274.2534,967 shs£111.84 million07/31/2025GBX 280GBX 277-1.07%GBX 282GBX 27732,852 shs£112.53 million Get the Latest News and Ratings for SHRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025GBX 290GBX 280-3.45%GBX 288GBX 28057,889 shs£113.75 million07/29/2025GBX 291GBX 290-0.34%GBX 290.46GBX 28440,737 shs£117.81 million07/28/2025GBX 293GBX 291-0.68%GBX 295.07GBX 28818,218 shs£118.22 million07/25/2025GBX 288GBX 293+1.74%GBX 293GBX 287.2037,739 shs£119.03 million07/24/2025GBX 287GBX 288+0.35%GBX 293GBX 28342,757 shs£117.00 million07/23/2025GBX 285GBX 287+0.70%GBX 289GBX 28449,655 shs£116.60 million07/22/2025GBX 283GBX 285+0.71%GBX 289GBX 27951,825 shs£115.78 million07/21/2025GBX 282.80GBX 283+0.07%GBX 288GBX 280.8057,520 shs£114.97 million07/18/2025GBX 283.68GBX 282.80-0.31%GBX 286GBX 28238,068 shs£114.89 million07/17/2025GBX 283.20GBX 283.68+0.17%GBX 285GBX 283.3820,512 shs£115.25 million07/16/2025GBX 281.57GBX 283.20+0.58%GBX 283.78GBX 28258,255 shs£115.05 million07/15/2025GBX 280GBX 281.57+0.56%GBX 288GBX 279.0796,241 shs£114.39 million07/14/2025GBX 282GBX 280-0.71%GBX 285GBX 27468,482 shs£113.75 million Related Companies Polar Capital Stock Price Chart RTW Biotech Opportunities Stock Price Chart JPMorgan UK Small Cap Growth & Income Stock Price Chart JPMorgan Claverhouse Stock Price Chart Tatton Asset Management Stock Price Chart NextEnergy Solar Fund Stock Price Chart Pacific Assets Stock Price Chart JPMorgan Global Emerg Mkts Stock Price Chart North American Income Trust Stock Price Chart Polar Capital Glb Healthcare Stock Price Chart Receive SHRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHRS) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shires Income Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Shires Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access