Free Trial

Science in Sport (SIS) Stock Chart & Stock Price History

Science in Sport logo
GBX 33.50 0.00 (0.00%)
As of 06/16/2025

Science in Sport Stock Price Performance

The Science in Sport (SIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.67%, with a year-to-date return of 31.37%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Science in Sport traded at GBX 33.50 with a market cap of £79.33 million and volume of 504,931 shares. Five years ago, the stock traded at GBX 33, representing a 1.52% increase over that period. At the time, it had a market cap of £42.56 million and a volume of 71,204 shares.

Receive SIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+19.47%
Year-To-Date
Performance
+31.37%
1 Year
Performance
+78.67%
5 Year
Performance
+1.52%

SIS Stock Chart for Saturday, July, 5, 2025

Science in Sport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
07/03/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
07/02/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
07/01/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/30/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/27/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/26/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/25/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/24/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/23/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/20/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/19/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/18/2025GBX 33.50GBX 33.50GBX 33.95GBX 33.50504,931 shs£79.33 million
06/17/2025GBX 33.55GBX 33.50
-0.15%
GBX 33.95GBX 33.50504,931 shs£79.33 million
06/16/2025GBX 33.55GBX 33.55GBX 33.95GBX 33.551.62 million shs£79.45 million
06/13/2025GBX 33GBX 33.55
+1.67%
GBX 33.95GBX 33.551.62 million shs£79.45 million
06/12/2025GBX 33.60GBX 33
-1.79%
GBX 33.52GBX 33150,140 shs£78.15 million
06/11/2025GBX 33.51GBX 33.60
+0.27%
GBX 33.60GBX 33.5013.00 million shs£79.57 million
06/10/2025GBX 33.50GBX 33.51
+0.03%
GBX 34GBX 33950,070 shs£79.36 million
06/09/2025GBX 33.51GBX 33.50
-0.03%
GBX 34GBX 33477,644 shs£79.33 million
06/06/2025GBX 33.50GBX 33.51
+0.03%
GBX 34GBX 33.51452 shs£79.36 million
06/05/2025GBX 33.50GBX 33.50
0.00%
GBX 34GBX 333.34 million shs£79.33 million
06/04/2025GBX 33.50GBX 33.50GBX 34GBX 3318.06 million shs£79.33 million

This page (LON:SIS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners