Science in Sport (SIS) Stock Chart & Stock Price History GBX 33.55 +0.05 (+0.15%) As of 06/13/2025 11:13 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Science in Sport Stock Price Performance The Science in Sport (SIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.32%, with a year-to-date return of 31.57%. In the past month, the stock has increased 0.87%, reflecting recent market activity. As of the latest close, Science in Sport traded at GBX 33.55 with a market cap of £79.45 million and volume of 1.62 million shares. Five years ago, the stock traded at GBX 33, representing a 1.67% increase over that period. At the time, it had a market cap of £45.26 million and a volume of 34,965 shares. Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.87%3 Month Performance+19.35%Year-To-Date Performance+31.57%1 Year Performance+79.32%5 Year Performance+1.67% SIS Stock Chart for Saturday, June, 14, 2025 SIS Chart by TradingView Science in Sport Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025GBX 33GBX 33.55+1.67%GBX 33.95GBX 33.551.62 million shs£79.45 million06/12/2025GBX 33.60GBX 33-1.79%GBX 33.52GBX 33150,140 shs£78.15 million06/11/2025GBX 33.51GBX 33.60+0.27%GBX 33.60GBX 33.5013.00 million shs£79.57 million06/10/2025GBX 33.50GBX 33.51+0.03%GBX 34GBX 33950,070 shs£79.36 million06/09/2025GBX 33.51GBX 33.50-0.03%GBX 34GBX 33477,644 shs£79.33 million06/06/2025GBX 33.50GBX 33.51+0.03%GBX 34GBX 33.51452 shs£79.36 million06/05/2025GBX 33.50GBX 33.500.00%GBX 34GBX 333.34 million shs£79.33 million06/04/2025GBX 33.50GBX 33.50GBX 34GBX 3318.06 million shs£79.33 million06/03/2025GBX 33.40GBX 33.50+0.30%GBX 34GBX 33.50219,648 shs£79.33 million06/02/2025GBX 33.50GBX 33.40-0.30%GBX 34GBX 33.40354,639 shs£79.09 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025GBX 33.60GBX 33.50-0.30%GBX 34GBX 3323.14 million shs£79.33 million05/29/2025GBX 33.37GBX 33.60+0.70%GBX 33.60GBX 33.3781,778 shs£79.57 million05/28/2025GBX 33.25GBX 33.37+0.35%GBX 33.59GBX 33569,365 shs£79.02 million05/27/2025GBX 33.33GBX 33.25-0.24%GBX 33.60GBX 33322,310 shs£78.74 million05/26/2025GBX 33.33GBX 33.33GBX 34GBX 33.3375,609 shs£78.93 million05/23/2025GBX 33GBX 33.33+1.00%GBX 34GBX 33.3375,609 shs£78.93 million05/22/2025GBX 33.33GBX 33-0.99%GBX 33.25GBX 331.87 million shs£78.15 million05/21/2025GBX 33.28GBX 33.33+0.16%GBX 34GBX 33.29345,723 shs£78.93 million05/20/2025GBX 33.28GBX 33.28+0.00%GBX 34GBX 33232,572 shs£78.80 million05/19/2025GBX 33.26GBX 33.28+0.04%GBX 34GBX 33284,141 shs£78.80 million05/16/2025GBX 33.25GBX 33.26+0.03%GBX 33.27GBX 3387,719 shs£78.76 million05/15/2025GBX 33.26GBX 33.25-0.03%GBX 33.27GBX 33.25503,876 shs£78.74 million05/14/2025GBX 33.26GBX 33.26GBX 34GBX 33167,000 shs£78.76 million05/13/2025GBX 33.15GBX 33.26+0.33%GBX 34GBX 339.05 million shs£78.76 million Related Companies BMK Stock Chart CARR Stock Chart ANP Stock Chart UKR Stock Chart OHT Stock Chart KYGA Stock Chart ABF Stock Chart GLB Stock Chart CWK Stock Chart TATE Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIS Stock Free SIS Stock Alerts