Science in Sport (SIS) Stock Chart & Stock Price History GBX 33 0.00 (0.00%) As of 05/2/2025 09:50 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Science in Sport Stock Price Performance 5 Day Performance+2.48%1 Month Performance+17.69%3 Month Performance+32.00%6 Month Performance+26.92%Year-To-Date Performance+29.41%1 Year Performance+109.52% Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. Email Address SIS Stock Chart for Sunday, May, 4, 2025 SIS Chart by TradingView Science in Sport Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 34GBX 33-2.94%GBX 34GBX 32256,461 shs£78.15 million05/01/2025GBX 32.91GBX 34+3.31%GBX 34GBX 32.4058,083 shs£80.51 million04/30/2025GBX 32.20GBX 32.91+2.20%GBX 34GBX 32.8051,905 shs£77.93 million04/29/2025GBX 32.75GBX 32.20-1.68%GBX 33GBX 32503,718 shs£76.25 million04/28/2025GBX 33GBX 32.75-0.76%GBX 33GBX 32.701.45 million shs£77.55 million04/25/2025GBX 33GBX 33GBX 33GBX 32345,396 shs£78.15 million04/24/2025GBX 32.53GBX 33+1.44%GBX 33.60GBX 32.70224,888 shs£78.15 million04/23/2025GBX 32GBX 32.53+1.66%GBX 33GBX 322.24 million shs£77.03 million04/22/2025GBX 33GBX 32-3.03%GBX 33GBX 324.68 million shs£75.78 million04/21/2025GBX 33GBX 33GBX 34GBX 313.05 million shs£78.15 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 33GBX 33GBX 34GBX 313.05 million shs£78.15 million04/17/2025GBX 32GBX 33+3.13%GBX 34GBX 313.05 million shs£78.15 million04/16/2025GBX 27.49GBX 32+16.43%GBX 33GBX 311.23 million shs£75.78 million04/15/2025GBX 28GBX 27.49-1.84%GBX 27.58GBX 27.04271,107 shs£65.09 million04/14/2025GBX 28GBX 28GBX 28GBX 27.043,350 shs£66.31 million04/11/2025GBX 27.10GBX 28+3.32%GBX 28GBX 27124,198 shs£66.31 million04/10/2025GBX 27.64GBX 27.10-1.95%GBX 27.99GBX 2715,179 shs£64.17 million04/09/2025GBX 27GBX 27.64+2.37%GBX 27.64GBX 27.10124,934 shs£65.45 million04/09/2025GBX 27GBX 27.64+2.37%GBX 27.64GBX 27.10124,934 shs£65.45 million04/08/2025GBX 27GBX 27GBX 27.80GBX 27863,415 shs£63.94 million04/08/2025GBX 27GBX 27GBX 27.80GBX 27863,415 shs£63.94 million04/07/2025GBX 28.04GBX 27-3.71%GBX 29GBX 27426,981 shs£63.94 million04/04/2025GBX 28.03GBX 28.04+0.04%GBX 29GBX 28294,771 shs£66.40 million04/03/2025GBX 28.01GBX 28.03+0.07%GBX 28.03GBX 28303,324 shs£66.38 million Related Companies BMK Stock Chart CARR Stock Chart ANP Stock Chart OHT Stock Chart UKR Stock Chart KYGA Stock Chart ABF Stock Chart GLB Stock Chart CWK Stock Chart TATE Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIS Stock Free SIS Stock Alerts