Science in Sport (SIS) Stock Chart & Stock Price History GBX 33.33 -0.17 (-0.51%) As of 05/23/2025 09:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Science in Sport Stock Price Performance The Science in Sport (SIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.76%, with a year-to-date return of 30.71%. In the past month, the stock has increased 1.00%, reflecting recent market activity. As of the latest close, Science in Sport traded at GBX 33.33 with a market cap of £78.93 million and volume of 75,609 shares. Five years ago, the stock traded at GBX 34.50, representing a 3.39% decrease over that period. At the time, it had a market cap of £45.26 million and a volume of 123,801 shares. Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+1.00%3 Month Performance+12.98%Year-To-Date Performance+30.71%1 Year Performance+77.76%5 Year Performance-3.39% SIS Stock Chart for Saturday, May, 24, 2025 SIS Chart by TradingView Science in Sport Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 33GBX 33.33+1.00%GBX 34GBX 33.3375,609 shs£78.93 million05/22/2025GBX 33.33GBX 33-0.99%GBX 33.25GBX 331.87 million shs£78.15 million05/21/2025GBX 33.28GBX 33.33+0.16%GBX 34GBX 33.29345,723 shs£78.93 million05/20/2025GBX 33.28GBX 33.28+0.00%GBX 34GBX 33232,572 shs£78.80 million05/19/2025GBX 33.26GBX 33.28+0.04%GBX 34GBX 33284,141 shs£78.80 million05/16/2025GBX 33.25GBX 33.26+0.03%GBX 33.27GBX 3387,719 shs£78.76 million05/15/2025GBX 33.26GBX 33.25-0.03%GBX 33.27GBX 33.25503,876 shs£78.74 million05/14/2025GBX 33.26GBX 33.26GBX 34GBX 33167,000 shs£78.76 million05/13/2025GBX 33.15GBX 33.26+0.33%GBX 34GBX 339.05 million shs£78.76 million05/12/2025GBX 33.10GBX 33.15+0.15%GBX 33.50GBX 32.602.80 million shs£78.50 million Get the Latest News and Ratings for SIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 33.11GBX 33.10-0.04%GBX 34GBX 33.10434,309 shs£78.38 million05/08/2025GBX 33.54GBX 33.11-1.28%GBX 33.60GBX 32.40247,812 shs£78.41 million05/07/2025GBX 33GBX 33.54+1.64%GBX 33.60GBX 32.40402,770 shs£79.43 million05/06/2025GBX 33GBX 33GBX 34GBX 33749,001 shs£78.15 million05/05/2025GBX 33GBX 33GBX 34GBX 32256,461 shs£78.15 million05/02/2025GBX 34GBX 33-2.94%GBX 34GBX 32256,461 shs£78.15 million05/01/2025GBX 32.91GBX 34+3.31%GBX 34GBX 32.4058,083 shs£80.51 million04/30/2025GBX 32.20GBX 32.91+2.20%GBX 34GBX 32.8051,905 shs£77.93 million04/29/2025GBX 32.75GBX 32.20-1.68%GBX 33GBX 32503,718 shs£76.25 million04/28/2025GBX 33GBX 32.75-0.76%GBX 33GBX 32.701.45 million shs£77.55 million04/25/2025GBX 33GBX 33GBX 33GBX 32345,396 shs£78.15 million04/24/2025GBX 32.53GBX 33+1.44%GBX 33.60GBX 32.70224,888 shs£78.15 million04/23/2025GBX 32GBX 32.53+1.66%GBX 33GBX 322.24 million shs£77.03 million Related Companies BMK Stock Chart CARR Stock Chart ANP Stock Chart UKR Stock Chart OHT Stock Chart KYGA Stock Chart ABF Stock Chart GLB Stock Chart CWK Stock Chart TATE Stock Chart Receive SIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Science in Sport and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SIS) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Science in Sport plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Science in Sport With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SIS Stock Free SIS Stock Alerts