Free Trial

H C Slingsby (SLNG) Stock Chart & Stock Price History

GBX 200 0.00 (0.00%)
As of 07/4/2025

H C Slingsby Stock Price Performance

The H C Slingsby (SLNG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.48%, with a year-to-date return of -33.33%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, H C Slingsby traded at GBX 200 with a market cap of £2.21 million and volume of 462 shares.

Receive SLNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H C Slingsby and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

SLNG Stock Chart for Saturday, July, 5, 2025

H C Slingsby Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 200GBX 200GBX 200GBX 150462 shs£2.21 million
07/03/2025GBX 200GBX 200GBX 200GBX 150462 shs£2.21 million
07/02/2025GBX 200GBX 200GBX 200GBX 150462 shs£2.21 million
07/01/2025GBX 200GBX 200GBX 200GBX 150462 shs£2.21 million
06/30/2025GBX 200GBX 200GBX 200GBX 150462 shs£2.21 million
06/27/2025GBX 150GBX 200
+33.33%
GBX 200GBX 150462 shs£2.21 million
06/26/2025GBX 150GBX 150GBX 200GBX 150462 shs£1.65 million
06/25/2025GBX 245GBX 150
-38.78%
GBX 200GBX 150462 shs£1.65 million
06/24/2025GBX 151GBX 245
+62.25%
GBX 245GBX 200150 shs£2.70 million
06/23/2025GBX 200GBX 151
-24.50%
GBX 200GBX 15140 shs£1.67 million
06/20/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/19/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/18/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/17/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/13/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/12/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/11/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/10/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/09/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/06/2025GBX 200GBX 200GBX 200GBX 150398 shs£2.21 million
06/05/2025GBX 150GBX 200
+33.33%
GBX 200GBX 150398 shs£2.21 million
06/04/2025GBX 150GBX 150GBX 200GBX 150398 shs£1.65 million

This page (LON:SLNG) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners