Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History GBX 547 +2.00 (+0.37%) As of 07/31/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Standard Life Private Equity Trust Stock Price Performance The Standard Life Private Equity Trust (SLPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.84%, with a year-to-date return of 0.37%. In the past month, the stock has decreased 1.44%, reflecting recent market activity. As of the latest close, Standard Life Private Equity Trust traded at GBX 545 with a market cap of £837.92 million and volume of 76,041 shares. Five years ago, the stock traded at GBX 311.50, representing a 75.60% increase over that period. At the time, it had a market cap of £478.92 million and a volume of 51,354 shares. Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.97%1 Month Performance-1.44%3 Month Performance-3.19%Year-To-Date Performance+0.37%1 Year Performance+6.84%5 Year Performance+75.60% SLPE Stock Chart for Sunday, August, 3, 2025 SLPE Chart by TradingView Standard Life Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 545GBX 545GBX 568GBX 54576,041 shs£837.92 million07/31/2025GBX 558GBX 545-2.33%GBX 568GBX 54576,041 shs£837.92 million07/30/2025GBX 558GBX 558GBX 558.50GBX 54893,501 shs£857.90 million07/29/2025GBX 550GBX 558+1.45%GBX 558.50GBX 54893,501 shs£857.90 million07/28/2025GBX 550GBX 550GBX 557.50GBX 542213,465 shs£845.60 million07/25/2025GBX 540GBX 550+1.85%GBX 564GBX 54383,227 shs£845.60 million07/24/2025GBX 540GBX 540GBX 549GBX 54075,005 shs£830.23 million07/23/2025GBX 540GBX 540GBX 549GBX 54075,005 shs£830.23 million07/22/2025GBX 539GBX 540+0.19%GBX 549GBX 54075,005 shs£830.23 million07/21/2025GBX 539GBX 539GBX 557GBX 53673,706 shs£828.69 million Get the Latest News and Ratings for SLPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 547GBX 547GBX 562GBX 54341,762 shs£840.99 million07/17/2025GBX 542GBX 547+0.92%GBX 562GBX 54341,762 shs£840.99 million07/16/2025GBX 542GBX 542GBX 563GBX 535137,632 shs£833.30 million07/15/2025GBX 544GBX 542-0.37%GBX 547GBX 54046,894 shs£833.30 million07/14/2025GBX 544GBX 544GBX 550GBX 54424,805 shs£836.38 million07/11/2025GBX 550GBX 543-1.27%GBX 550GBX 540.0991,707 shs£834.84 million07/10/2025GBX 550GBX 550GBX 551GBX 544.34106,133 shs£845.60 million07/09/2025GBX 551GBX 550-0.18%GBX 551GBX 544.34106,133 shs£845.60 million07/08/2025GBX 551GBX 551GBX 560GBX 549.5981,865 shs£847.14 million07/07/2025GBX 551GBX 551GBX 560GBX 549.5981,865 shs£847.14 million07/04/2025GBX 555GBX 555GBX 571GBX 551114,565 shs£853.29 million07/03/2025GBX 558GBX 555-0.54%GBX 571GBX 551114,565 shs£853.29 million07/02/2025GBX 561GBX 558-0.53%GBX 572GBX 55493,030 shs£857.90 million Related Companies 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart EMG Stock Price Chart HVPE Stock Price Chart HICL Stock Price Chart Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SLPE) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Life Private Equity Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Life Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SLPE Stock Alerts