Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History GBX 560 +7.00 (+1.27%) As of 06/11/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Standard Life Private Equity Trust Stock Price Performance The Standard Life Private Equity Trust (SLPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.56%, with a year-to-date return of 2.75%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, Standard Life Private Equity Trust traded at GBX 553 with a market cap of £850.22 million and volume of 81,637 shares. Five years ago, the stock traded at GBX 299, representing a 87.29% increase over that period. At the time, it had a market cap of £456.63 million and a volume of 130,064 shares. Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.75%1 Month Performance-2.44%3 Month Performance-2.10%Year-To-Date Performance+2.75%1 Year Performance+2.56%5 Year Performance+87.29% SLPE Stock Chart for Friday, June, 13, 2025 SLPE Chart by TradingView Standard Life Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 542GBX 553+2.03%GBX 553GBX 53981,637 shs£850.22 million06/11/2025GBX 542GBX 542GBX 554GBX 534.68130,404 shs£833.30 million06/10/2025GBX 542GBX 542GBX 554GBX 534.68130,404 shs£833.30 million06/09/2025GBX 542GBX 542GBX 554GBX 534.68130,404 shs£833.30 million06/06/2025GBX 566GBX 545-3.71%GBX 553GBX 529185,570 shs£837.92 million06/05/2025GBX 566GBX 566GBX 575.22GBX 56698,202 shs£870.20 million06/04/2025GBX 566GBX 566GBX 575.22GBX 56698,202 shs£870.20 million06/03/2025GBX 570GBX 566-0.70%GBX 575.22GBX 56698,202 shs£870.20 million06/02/2025GBX 570GBX 570GBX 571GBX 56424,106 shs£876.35 million05/30/2025GBX 565GBX 565GBX 568.05GBX 55356,801 shs£868.67 million Get the Latest News and Ratings for SLPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 568GBX 565-0.53%GBX 565GBX 547.92118,210 shs£868.67 million05/28/2025GBX 568GBX 568GBX 574GBX 55442,077 shs£873.28 million05/27/2025GBX 568GBX 568GBX 574GBX 55442,077 shs£873.28 million05/26/2025GBX 566GBX 568+0.35%GBX 574GBX 55442,077 shs£873.28 million05/23/2025GBX 566GBX 574+1.41%GBX 574GBX 558.1827,244 shs£882.50 million05/22/2025GBX 566GBX 566GBX 568GBX 55434,261 shs£870.20 million05/21/2025GBX 562GBX 566+0.71%GBX 568GBX 55434,261 shs£870.20 million05/20/2025GBX 562GBX 562GBX 568GBX 55344,345 shs£864.05 million05/19/2025GBX 562GBX 562GBX 568GBX 55344,345 shs£864.05 million05/16/2025GBX 564GBX 564GBX 570GBX 554.3998,270 shs£867.13 million05/15/2025GBX 574GBX 564-1.74%GBX 570GBX 554.3998,270 shs£867.13 million05/14/2025GBX 574GBX 574GBX 577GBX 56516,656 shs£882.50 million05/13/2025GBX 563GBX 574+1.95%GBX 577GBX 56516,656 shs£882.50 million05/12/2025GBX 563GBX 563GBX 575.15GBX 560.6949,931 shs£865.59 million Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart RCP Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart HICL Stock Price Chart CTY Stock Price Chart Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SLPE) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Life Private Equity Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Life Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SLPE Stock Free SLPE Stock Alerts