Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History GBX 574 +3.00 (+0.53%) As of 05/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Standard Life Private Equity Trust Stock Price Performance The Standard Life Private Equity Trust (SLPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.59%, with a year-to-date return of 5.32%. In the past month, the stock has increased 1.59%, reflecting recent market activity. As of the latest close, Standard Life Private Equity Trust traded at GBX 566 with a market cap of £870.20 million and volume of 34,261 shares. Five years ago, the stock traded at GBX 281, representing a 104.27% increase over that period. At the time, it had a market cap of £412.04 million and a volume of 38,062 shares. Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance+1.59%3 Month Performance+1.59%Year-To-Date Performance+5.32%1 Year Performance+1.59%5 Year Performance+104.27% SLPE Stock Chart for Friday, May, 23, 2025 SLPE Chart by TradingView Standard Life Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 566GBX 574+1.41%GBX 574GBX 558.1827,244 shs£882.50 million05/22/2025GBX 566GBX 566GBX 568GBX 55434,261 shs£870.20 million05/21/2025GBX 562GBX 566+0.71%GBX 568GBX 55434,261 shs£870.20 million05/20/2025GBX 562GBX 562GBX 568GBX 55344,345 shs£864.05 million05/19/2025GBX 562GBX 562GBX 568GBX 55344,345 shs£864.05 million05/16/2025GBX 564GBX 564GBX 570GBX 554.3998,270 shs£867.13 million05/15/2025GBX 574GBX 564-1.74%GBX 570GBX 554.3998,270 shs£867.13 million05/14/2025GBX 574GBX 574GBX 577GBX 56516,656 shs£882.50 million05/13/2025GBX 563GBX 574+1.95%GBX 577GBX 56516,656 shs£882.50 million05/12/2025GBX 563GBX 563GBX 575.15GBX 560.6949,931 shs£865.59 million Get the Latest News and Ratings for SLPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 571GBX 575+0.70%GBX 578GBX 56746,410 shs£884.04 million05/08/2025GBX 571GBX 571GBX 584GBX 57128,225 shs£877.89 million05/07/2025GBX 571GBX 571GBX 584GBX 57128,225 shs£877.89 million05/06/2025GBX 573GBX 571-0.35%GBX 584GBX 57128,225 shs£877.89 million05/05/2025GBX 573GBX 573GBX 576GBX 571.4665,207 shs£880.97 million05/02/2025GBX 565GBX 565GBX 565.14GBX 558.52240,433 shs£868.67 million05/01/2025GBX 565GBX 565GBX 565.14GBX 558.52240,433 shs£868.67 million04/30/2025GBX 550GBX 565+2.73%GBX 565.14GBX 558.52240,433 shs£868.67 million04/29/2025GBX 550GBX 550GBX 560GBX 54289,561 shs£845.60 million04/28/2025GBX 550GBX 550GBX 560GBX 54289,561 shs£845.60 million04/25/2025GBX 565GBX 550-2.65%GBX 560GBX 54961,794 shs£845.60 million04/24/2025GBX 565GBX 565GBX 568GBX 557.1146,415 shs£868.67 million04/23/2025GBX 565GBX 565GBX 568GBX 557.1146,415 shs£868.67 million04/22/2025GBX 565GBX 565GBX 568GBX 557.1146,415 shs£868.67 million Related Companies 3IN Stock Price Chart ABDN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart BUR Stock Price Chart RCP Stock Price Chart EMG Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HGT Stock Price Chart Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SLPE) was last updated on 5/23/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Life Private Equity Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Life Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
