Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History GBX 551 0.00 (0.00%) As of 07/3/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Standard Life Private Equity Trust Stock Price Performance The Standard Life Private Equity Trust (SLPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.18%, with a year-to-date return of 1.10%. In the past month, the stock has increased 1.10%, reflecting recent market activity. As of the latest close, Standard Life Private Equity Trust traded at GBX 555 with a market cap of £853.29 million and volume of 114,565 shares. Five years ago, the stock traded at GBX 310, representing a 77.74% increase over that period. At the time, it had a market cap of £462.78 million and a volume of 62,962 shares. Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.78%1 Month Performance+1.10%3 Month Performance-0.18%Year-To-Date Performance+1.10%1 Year Performance+0.18%5 Year Performance+77.74% SLPE Stock Chart for Sunday, July, 6, 2025 SLPE Chart by TradingView Standard Life Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 555GBX 555GBX 571GBX 551114,565 shs£853.29 million07/03/2025GBX 558GBX 555-0.54%GBX 571GBX 551114,565 shs£853.29 million07/02/2025GBX 561GBX 558-0.53%GBX 572GBX 55493,030 shs£857.90 million07/01/2025GBX 561GBX 561GBX 573GBX 557.3751,554 shs£862.52 million06/30/2025GBX 561GBX 561GBX 573GBX 557.3751,554 shs£862.52 million06/27/2025GBX 560GBX 560GBX 560GBX 55689,019 shs£860.98 million06/26/2025GBX 559GBX 560+0.18%GBX 572.40GBX 555.1885,721 shs£860.98 million06/25/2025GBX 562GBX 559-0.53%GBX 566GBX 55392,747 shs£859.44 million06/24/2025GBX 560GBX 562+0.36%GBX 570GBX 552305,476 shs£864.05 million06/23/2025GBX 560GBX 560GBX 570GBX 554.0754,027 shs£860.98 million Get the Latest News and Ratings for SLPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 562GBX 557.60-0.78%GBX 570GBX 557188,865 shs£857.29 million06/19/2025GBX 560GBX 562+0.36%GBX 563.94GBX 55757,168 shs£864.05 million06/18/2025GBX 560GBX 560GBX 562GBX 54450,640 shs£860.98 million06/17/2025GBX 560GBX 560GBX 562GBX 54450,640 shs£860.98 million06/16/2025GBX 560GBX 560GBX 560GBX 55168,513 shs£860.98 million06/13/2025GBX 553GBX 560+1.27%GBX 560GBX 550195,264 shs£860.98 million06/12/2025GBX 542GBX 553+2.03%GBX 553GBX 53981,637 shs£850.22 million06/11/2025GBX 542GBX 542GBX 554GBX 534.68130,404 shs£833.30 million06/10/2025GBX 542GBX 542GBX 554GBX 534.68130,404 shs£833.30 million06/09/2025GBX 542GBX 542GBX 554GBX 534.68130,404 shs£833.30 million06/06/2025GBX 566GBX 545-3.71%GBX 553GBX 529185,570 shs£837.92 million06/05/2025GBX 566GBX 566GBX 575.22GBX 56698,202 shs£870.20 million Related Companies ABDN Stock Price Chart 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BPT Stock Price Chart EMG Stock Price Chart MNKS Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SLPE) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Life Private Equity Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Life Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
