Free Trial

Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History

Standard Life Private Equity Trust logo
GBX 573 +3.00 (+0.53%)
As of 05/1/2025

Standard Life Private Equity Trust Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+1.96%
3 Month
Performance
+1.96%
6 Month
Performance
+9.77%
Year-To-Date
Performance
+5.14%
1 Year
Performance
-0.17%
Receive SLPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter.

SLPE Stock Chart for Saturday, May, 3, 2025

Standard Life Private Equity Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 565GBX 565GBX 565.14GBX 558.52240,433 shs£868.67 million
05/01/2025GBX 565GBX 565GBX 565.14GBX 558.52240,433 shs£868.67 million
04/30/2025GBX 550GBX 565
+2.73%
GBX 565.14GBX 558.52240,433 shs£868.67 million
04/29/2025GBX 550GBX 550GBX 560GBX 54289,561 shs£845.60 million
04/28/2025GBX 550GBX 550GBX 560GBX 54289,561 shs£845.60 million
04/25/2025GBX 565GBX 550
-2.65%
GBX 560GBX 54961,794 shs£845.60 million
04/24/2025GBX 565GBX 565GBX 568GBX 557.1146,415 shs£868.67 million
04/23/2025GBX 565GBX 565GBX 568GBX 557.1146,415 shs£868.67 million
04/22/2025GBX 565GBX 565GBX 568GBX 557.1146,415 shs£868.67 million
04/21/2025GBX 565GBX 565GBX 568GBX 557.1146,415 shs£868.67 million
04/18/2025GBX 548GBX 548GBX 548GBX 527.06108,837 shs£842.53 million
04/17/2025GBX 540GBX 548
+1.48%
GBX 548GBX 527.06108,837 shs£842.53 million
04/16/2025GBX 534GBX 540
+1.12%
GBX 542GBX 52296,143 shs£830.23 million
04/15/2025GBX 534GBX 534GBX 546.36GBX 52692,382 shs£821.00 million
04/14/2025GBX 534GBX 534GBX 546.36GBX 52692,382 shs£821.00 million
04/11/2025GBX 517GBX 517GBX 523GBX 50786,452 shs£794.87 million
04/10/2025GBX 545GBX 517
-5.14%
GBX 523GBX 50786,452 shs£794.87 million
04/09/2025GBX 545GBX 545GBX 559GBX 53898,513 shs£837.92 million
04/09/2025GBX 545GBX 545GBX 559GBX 53898,513 shs£837.92 million
04/08/2025GBX 545GBX 545GBX 559GBX 53898,513 shs£837.92 million
04/08/2025GBX 545GBX 545GBX 559GBX 53898,513 shs£837.92 million
04/07/2025GBX 545GBX 545GBX 559GBX 53898,513 shs£837.92 million
04/04/2025GBX 562GBX 552
-1.78%
GBX 562GBX 549122,996 shs£848.68 million
04/03/2025GBX 558GBX 562
+0.72%
GBX 562GBX 553.9241,312 shs£864.05 million
04/02/2025GBX 558GBX 558GBX 558GBX 55146,607 shs£857.90 million

This page (LON:SLPE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners