Standard Life Private Equity Trust (SLPE) Stock Chart & Stock Price History GBX 548 +1.00 (+0.18%) As of 08/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock Standard Life Private Equity Trust Stock Price Performance The Standard Life Private Equity Trust (SLPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.03%, with a year-to-date return of 0.55%. In the past month, the stock has increased 1.48%, reflecting recent market activity. As of the latest close, Standard Life Private Equity Trust traded at GBX 547 with a market cap of £840.99 million and volume of 64,024 shares. Five years ago, the stock traded at GBX 311.50, representing a 75.92% increase over that period. At the time, it had a market cap of £478.92 million and a volume of 296,057 shares. Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+1.48%3 Month Performance-4.53%Year-To-Date Performance+0.55%1 Year Performance+7.03%5 Year Performance+75.92% SLPE Stock Chart for Saturday, August, 23, 2025 SLPE Chart by TradingView Standard Life Private Equity Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 547GBX 547GBX 554GBX 54364,024 shs£840.99 million08/21/2025GBX 536GBX 547+2.05%GBX 554GBX 54364,024 shs£840.99 million08/20/2025GBX 551GBX 536-2.72%GBX 559GBX 53653,595 shs£824.08 million08/19/2025GBX 548GBX 551+0.55%GBX 554.96GBX 54756,598 shs£847.14 million08/18/2025GBX 548GBX 548GBX 554.91GBX 54540,589 shs£842.53 million08/15/2025GBX 538GBX 538GBX 540GBX 534.4463,296 shs£827.15 million08/14/2025GBX 538GBX 538GBX 540GBX 534.4463,296 shs£827.15 million08/13/2025GBX 538GBX 538GBX 540GBX 534.4463,296 shs£827.15 million08/12/2025GBX 538GBX 538GBX 540GBX 534.4463,296 shs£827.15 million08/11/2025GBX 538GBX 538GBX 540GBX 534.4463,296 shs£827.15 million Get the Latest News and Ratings for SLPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 524GBX 540+3.05%GBX 540GBX 53367,181 shs£830.23 million08/07/2025GBX 524GBX 524GBX 554GBX 524102,906 shs£805.63 million08/06/2025GBX 524GBX 524GBX 554GBX 524102,906 shs£805.63 million08/05/2025GBX 547GBX 524-4.20%GBX 554GBX 524102,906 shs£805.63 million08/04/2025GBX 547GBX 547GBX 550GBX 54247,074 shs£840.99 million08/01/2025GBX 545GBX 545GBX 568GBX 54576,041 shs£837.92 million07/31/2025GBX 558GBX 545-2.33%GBX 568GBX 54576,041 shs£837.92 million07/30/2025GBX 558GBX 558GBX 558.50GBX 54893,501 shs£857.90 million07/29/2025GBX 550GBX 558+1.45%GBX 558.50GBX 54893,501 shs£857.90 million07/28/2025GBX 550GBX 550GBX 557.50GBX 542213,465 shs£845.60 million07/25/2025GBX 540GBX 550+1.85%GBX 564GBX 54383,227 shs£845.60 million07/24/2025GBX 540GBX 540GBX 549GBX 54075,005 shs£830.23 million07/23/2025GBX 540GBX 540GBX 549GBX 54075,005 shs£830.23 million07/22/2025GBX 539GBX 540+0.19%GBX 549GBX 54075,005 shs£830.23 million Related Companies 3IN Stock Price Chart PHLL Stock Price Chart JGGI Stock Price Chart RCP Stock Price Chart BUR Stock Price Chart BPT Stock Price Chart MNKS Stock Price Chart HVPE Stock Price Chart CTY Stock Price Chart HICL Stock Price Chart Receive SLPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standard Life Private Equity Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SLPE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standard Life Private Equity Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share Standard Life Private Equity Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access