Free Trial

Strategic Minerals (SML) Stock Chart & Stock Price History

Strategic Minerals logo
GBX 0.27 -0.01 (-3.93%)
As of 10:54 AM Eastern

Strategic Minerals Stock Price Performance

The Strategic Minerals (SML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.50%, with a year-to-date return of 16.96%. In the past month, the stock has decreased 20.41%, reflecting recent market activity.

As of the latest close, Strategic Minerals traded at GBX 0.28 with a market cap of £7.17 million and volume of 939,752 shares. Five years ago, the stock traded at GBX 0.55, representing a 51.09% decrease over that period. At the time, it had a market cap of £8.15 million and a volume of 2.28 million shares.

Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.61%
1 Month
Performance
-20.41%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+16.96%
1 Year
Performance
+34.50%
5 Year
Performance
-51.09%

SML Stock Chart for Thursday, May, 22, 2025

Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025GBX 0.28GBX 0.28GBX 0.30GBX 0.27939,752 shs£7.17 million
05/20/2025GBX 0.27GBX 0.28
+5.19%
GBX 0.28GBX 0.265.05 million shs£7.17 million
05/19/2025GBX 0.29GBX 0.27
-5.26%
GBX 0.30GBX 0.259.53 million shs£6.81 million
05/16/2025GBX 0.30GBX 0.29
-5.00%
GBX 0.30GBX 0.2822.39 million shs£7.19 million
05/15/2025GBX 0.31GBX 0.30
-2.28%
GBX 0.33GBX 0.285.23 million shs£7.57 million
05/14/2025GBX 0.32GBX 0.31
-2.54%
GBX 0.32GBX 0.301.35 million shs£7.75 million
05/13/2025GBX 0.30GBX 0.32
+5.00%
GBX 0.35GBX 0.30142,569 shs£7.95 million
05/12/2025GBX 0.35GBX 0.30
-14.29%
GBX 0.35GBX 0.30300,181 shs£7.57 million
05/09/2025GBX 0.32GBX 0.35
+11.11%
GBX 0.35GBX 0.301.61 million shs£8.83 million
05/08/2025GBX 0.30GBX 0.32
+4.65%
GBX 0.32GBX 0.3018.16 million shs£7.95 million
05/07/2025GBX 0.30GBX 0.30
+0.33%
GBX 0.35GBX 0.303.27 million shs£7.59 million
05/06/2025GBX 0.32GBX 0.30
-4.76%
GBX 0.31GBX 0.303.76 million shs£7.57 million
05/05/2025GBX 0.32GBX 0.32GBX 0.35GBX 0.309.00 million shs£7.95 million
05/02/2025GBX 0.32GBX 0.32
-1.56%
GBX 0.35GBX 0.309.00 million shs£7.95 million
05/01/2025GBX 0.34GBX 0.32
-5.04%
GBX 0.35GBX 0.323.16 million shs£8.07 million
04/30/2025GBX 0.32GBX 0.34
+5.31%
GBX 0.35GBX 0.321.44 million shs£8.50 million
04/29/2025GBX 0.35GBX 0.32
-8.57%
GBX 0.35GBX 0.32921,606 shs£8.07 million
04/28/2025GBX 0.34GBX 0.35
+3.24%
GBX 0.35GBX 0.326.47 million shs£8.83 million
04/25/2025GBX 0.34GBX 0.34
+0.30%
GBX 0.34GBX 0.328.29 million shs£8.55 million
04/24/2025GBX 0.32GBX 0.34
+7.30%
GBX 0.35GBX 0.2912.33 million shs£8.53 million
04/23/2025GBX 0.34GBX 0.32
-6.80%
GBX 0.35GBX 0.303.24 million shs£7.95 million
04/22/2025GBX 0.33GBX 0.34
+2.42%
GBX 0.36GBX 0.325.15 million shs£8.53 million
04/21/2025GBX 0.33GBX 0.33GBX 0.35GBX 0.3117.24 million shs£8.33 million

This page (LON:SML) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners