Free Trial

Strategic Minerals (SML) Stock Chart & Stock Price History

Strategic Minerals logo
GBX 0.34 +0.00 (+0.60%)
As of 04/30/2025 10:30 AM Eastern

Strategic Minerals Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-5.34%
3 Month
Performance
+55.30%
6 Month
Performance
+53.18%
Year-To-Date
Performance
+46.52%
1 Year
Performance
+46.52%
Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

SML Stock Chart for Thursday, May, 1, 2025

Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025GBX 0.32GBX 0.34
+5.31%
GBX 0.35GBX 0.321.44 million shs£8.50 million
04/29/2025GBX 0.35GBX 0.32
-8.57%
GBX 0.35GBX 0.32921,606 shs£8.07 million
04/28/2025GBX 0.34GBX 0.35
+3.24%
GBX 0.35GBX 0.326.47 million shs£8.83 million
04/25/2025GBX 0.34GBX 0.34
+0.30%
GBX 0.34GBX 0.328.29 million shs£8.55 million
04/24/2025GBX 0.32GBX 0.34
+7.30%
GBX 0.35GBX 0.2912.33 million shs£8.53 million
04/23/2025GBX 0.34GBX 0.32
-6.80%
GBX 0.35GBX 0.303.24 million shs£7.95 million
04/22/2025GBX 0.33GBX 0.34
+2.42%
GBX 0.36GBX 0.325.15 million shs£8.53 million
04/21/2025GBX 0.33GBX 0.33GBX 0.35GBX 0.3117.24 million shs£8.33 million
04/18/2025GBX 0.33GBX 0.33GBX 0.35GBX 0.3117.24 million shs£8.33 million
04/17/2025GBX 0.35GBX 0.33
-5.71%
GBX 0.35GBX 0.3117.24 million shs£8.33 million
04/16/2025GBX 0.42GBX 0.35
-16.27%
GBX 0.35GBX 0.3030.94 million shs£8.83 million
04/15/2025GBX 0.39GBX 0.42
+6.09%
GBX 0.45GBX 0.352.13 million shs£10.55 million
04/14/2025GBX 0.40GBX 0.39
-1.01%
GBX 0.45GBX 0.396.29 million shs£9.94 million
04/11/2025GBX 0.36GBX 0.40
+11.80%
GBX 0.40GBX 0.355.85 million shs£10.04 million
04/10/2025GBX 0.35GBX 0.36
+1.71%
GBX 0.40GBX 0.3413.38 million shs£8.98 million
04/09/2025GBX 0.37GBX 0.35
-6.42%
GBX 0.40GBX 0.329.18 million shs£8.83 million
04/09/2025GBX 0.37GBX 0.35
-6.42%
GBX 0.40GBX 0.329.18 million shs£8.83 million
04/08/2025GBX 0.38GBX 0.37
-0.80%
GBX 0.38GBX 0.3531.17 million shs£9.44 million
04/08/2025GBX 0.38GBX 0.37
-0.80%
GBX 0.38GBX 0.3531.17 million shs£9.44 million
04/07/2025GBX 0.40GBX 0.38
-5.75%
GBX 0.40GBX 0.3539.21 million shs£9.51 million
04/04/2025GBX 0.41GBX 0.40
-2.44%
GBX 0.41GBX 0.3512.64 million shs£10.09 million
04/03/2025GBX 0.40GBX 0.41
+2.50%
GBX 0.45GBX 0.3515.59 million shs£10.34 million
04/02/2025GBX 0.36GBX 0.40
+12.36%
GBX 0.40GBX 0.352.38 million shs£10.09 million
04/01/2025GBX 0.41GBX 0.36
-12.53%
GBX 0.43GBX 0.3511.60 million shs£8.98 million
03/31/2025GBX 0.44GBX 0.41
-7.50%
GBX 0.50GBX 0.3615.68 million shs£10.27 million

This page (LON:SML) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners