Free Trial

Strategic Minerals (SML) Stock Chart & Stock Price History

Strategic Minerals logo
GBX 0.30 +0.01 (+2.03%)
As of 07/3/2025 12:50 PM Eastern

Strategic Minerals Stock Price Performance

The Strategic Minerals (SML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.17%, with a year-to-date return of 30.87%. In the past month, the stock has increased 7.50%, reflecting recent market activity.

As of the latest close, Strategic Minerals traded at GBX 0.30 with a market cap of £7.59 million and volume of 45.96 million shares. Five years ago, the stock traded at GBX 0.43, representing a 29.18% decrease over that period. At the time, it had a market cap of £7.28 million and a volume of 2.10 million shares.

Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.90%
1 Month
Performance
+7.50%
3 Month
Performance
-24.75%
Year-To-Date
Performance
+30.87%
1 Year
Performance
+79.17%
5 Year
Performance
-29.18%

SML Stock Chart for Friday, July, 4, 2025

Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025GBX 0.30GBX 0.30GBX 0.32GBX 0.2845.96 million shs£7.59 million
07/03/2025GBX 0.30GBX 0.30
+0.33%
GBX 0.32GBX 0.2845.96 million shs£7.59 million
07/02/2025GBX 0.31GBX 0.30
-1.64%
GBX 0.33GBX 0.2952.72 million shs£7.57 million
07/01/2025GBX 0.30GBX 0.31
+1.67%
GBX 0.32GBX 0.2916.28 million shs£7.69 million
06/30/2025GBX 0.31GBX 0.30
-3.23%
GBX 0.32GBX 0.3018.34 million shs£7.57 million
06/27/2025GBX 0.28GBX 0.31
+10.71%
GBX 0.31GBX 0.2835.07 million shs£7.82 million
06/26/2025GBX 0.28GBX 0.28
-1.06%
GBX 0.30GBX 0.2830.28 million shs£7.06 million
06/25/2025GBX 0.29GBX 0.28
-1.74%
GBX 0.31GBX 0.2836.24 million shs£7.14 million
06/24/2025GBX 0.29GBX 0.29
+0.70%
GBX 0.31GBX 0.2923.82 million shs£7.27 million
06/23/2025GBX 0.28GBX 0.29
+2.14%
GBX 0.30GBX 0.2831.00 million shs£7.22 million
06/20/2025GBX 0.31GBX 0.28
-9.09%
GBX 0.31GBX 0.2817.56 million shs£7.06 million
06/19/2025GBX 0.28GBX 0.31
+8.45%
GBX 0.31GBX 0.2732.73 million shs£7.77 million
06/18/2025GBX 0.29GBX 0.28
-2.74%
GBX 0.30GBX 0.2819.85 million shs£7.17 million
06/17/2025GBX 0.29GBX 0.29
+2.46%
GBX 0.30GBX 0.2717.83 million shs£7.37 million
06/16/2025GBX 0.28GBX 0.29
+1.79%
GBX 0.30GBX 0.274.88 million shs£7.19 million
06/13/2025GBX 0.28GBX 0.28GBX 0.29GBX 0.28697,896 shs£7.06 million
06/12/2025GBX 0.28GBX 0.28
-0.71%
GBX 0.30GBX 0.2813.23 million shs£7.06 million
06/11/2025GBX 0.29GBX 0.28
-3.42%
GBX 0.30GBX 0.2813.72 million shs£7.11 million
06/10/2025GBX 0.28GBX 0.29
+3.18%
GBX 0.30GBX 0.283.36 million shs£7.37 million
06/09/2025GBX 0.29GBX 0.28
-3.41%
GBX 0.30GBX 0.287.92 million shs£7.14 million
06/06/2025GBX 0.30GBX 0.29
-1.01%
GBX 0.30GBX 0.289.48 million shs£7.39 million
06/05/2025GBX 0.28GBX 0.30
+5.71%
GBX 0.30GBX 0.29118.35 million shs£7.47 million
06/04/2025GBX 0.30GBX 0.28
-6.67%
GBX 0.30GBX 0.28120.91 million shs£7.06 million
06/03/2025GBX 0.30GBX 0.30GBX 0.30GBX 0.281.66 million shs£7.57 million

This page (LON:SML) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners