Free Trial

Strategic Minerals (SML) Stock Chart & Stock Price History

Strategic Minerals logo
GBX 0.33 +0.01 (+3.44%)
As of 07/25/2025 05:10 AM Eastern

Strategic Minerals Stock Price Performance

The Strategic Minerals (SML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.89%, with a year-to-date return of 43.91%. In the past month, the stock has increased 18.21%, reflecting recent market activity.

As of the latest close, Strategic Minerals traded at GBX 0.33 with a market cap of £8.35 million and volume of 2.00 million shares. Five years ago, the stock traded at GBX 0.43, representing a 22.12% decrease over that period. At the time, it had a market cap of £7.28 million and a volume of 3.04 million shares.

Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.59%
1 Month
Performance
+18.21%
3 Month
Performance
-2.36%
Year-To-Date
Performance
+43.91%
1 Year
Performance
+83.89%
5 Year
Performance
-22.12%

SML Stock Chart for Saturday, July, 26, 2025

Strategic Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 0.31GBX 0.33
+7.47%
GBX 0.33GBX 0.302.00 million shs£8.35 million
07/24/2025GBX 0.31GBX 0.31GBX 0.33GBX 0.313.37 million shs£7.77 million
07/23/2025GBX 0.33GBX 0.31
-6.95%
GBX 0.34GBX 0.301.80 million shs£7.77 million
07/22/2025GBX 0.29GBX 0.33
+12.59%
GBX 0.34GBX 0.3012.64 million shs£8.35 million
07/21/2025GBX 0.33GBX 0.29
-9.54%
GBX 0.34GBX 0.2934.88 million shs£7.42 million
07/18/2025GBX 0.31GBX 0.33
+5.86%
GBX 0.33GBX 0.30754,310 shs£8.20 million
07/17/2025GBX 0.30GBX 0.31
+0.99%
GBX 0.33GBX 0.312.50 million shs£7.75 million
07/16/2025GBX 0.30GBX 0.30
+2.70%
GBX 0.33GBX 0.3022.11 million shs£7.67 million
07/15/2025GBX 0.32GBX 0.30
-6.03%
GBX 0.33GBX 0.29393,961 shs£7.47 million
07/14/2025GBX 0.31GBX 0.32
+1.61%
GBX 0.33GBX 0.294.01 million shs£7.95 million
07/11/2025GBX 0.33GBX 0.31
-5.49%
GBX 0.34GBX 0.3117.60 million shs£7.82 million
07/10/2025GBX 0.31GBX 0.33
+5.81%
GBX 0.33GBX 0.3028.37 million shs£8.28 million
07/09/2025GBX 0.31GBX 0.31
-0.96%
GBX 0.33GBX 0.299.27 million shs£7.82 million
07/08/2025GBX 0.29GBX 0.31
+6.83%
GBX 0.31GBX 0.296.15 million shs£7.90 million
07/07/2025GBX 0.31GBX 0.29
-5.48%
GBX 0.32GBX 0.286.18 million shs£7.39 million
07/04/2025GBX 0.30GBX 0.30GBX 0.32GBX 0.2845.96 million shs£7.59 million
07/03/2025GBX 0.30GBX 0.30
+0.33%
GBX 0.32GBX 0.2845.96 million shs£7.59 million
07/02/2025GBX 0.31GBX 0.30
-1.64%
GBX 0.33GBX 0.2952.72 million shs£7.57 million
07/01/2025GBX 0.30GBX 0.31
+1.67%
GBX 0.32GBX 0.2916.28 million shs£7.69 million
06/30/2025GBX 0.31GBX 0.30
-3.23%
GBX 0.32GBX 0.3018.34 million shs£7.57 million
06/27/2025GBX 0.28GBX 0.31
+10.71%
GBX 0.31GBX 0.2835.07 million shs£7.82 million
06/26/2025GBX 0.28GBX 0.28
-1.06%
GBX 0.30GBX 0.2830.28 million shs£7.06 million
06/25/2025GBX 0.29GBX 0.28
-1.74%
GBX 0.31GBX 0.2836.24 million shs£7.14 million

This page (LON:SML) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners