Free Trial

Smith & Nephew (SN) Stock Chart & Stock Price History

Smith & Nephew logo
GBX 1,383 -2.00 (-0.14%)
As of 08/22/2025

Smith & Nephew Stock Price Performance

The Smith & Nephew (SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.21%, with a year-to-date return of 40.81%. In the past month, the stock has increased 19.38%, reflecting recent market activity.

As of the latest close, Smith & Nephew traded at GBX 1,385 with a market cap of £15.18 billion and volume of 1.37 million shares. Five years ago, the stock traded at GBX 1,488, representing a 7.06% decrease over that period. At the time, it had a market cap of £13.03 billion and a volume of 1.45 million shares.

Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.60%
1 Month
Performance
+19.38%
3 Month
Performance
+30.35%
Year-To-Date
Performance
+40.81%
1 Year
Performance
+18.21%
5 Year
Performance
-7.06%

SN Stock Chart for Sunday, August, 24, 2025

Smith & Nephew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025GBX 1,391GBX 1,385
-0.43%
GBX 1,390GBX 1,380.501.37 million shs£15.18 billion
08/21/2025GBX 1,367.50GBX 1,391
+1.72%
GBX 1,397GBX 1,365.051.57 million shs£15.25 billion
08/20/2025GBX 1,348GBX 1,367.50
+1.45%
GBX 1,367.50GBX 1,346.502.67 million shs£14.99 billion
08/19/2025GBX 1,345.50GBX 1,348
+0.19%
GBX 1,353.50GBX 1,343.502.05 million shs£14.78 billion
08/18/2025GBX 1,345.50GBX 1,345.50GBX 1,361GBX 1,342.501.84 million shs£14.75 billion
08/15/2025GBX 1,353GBX 1,353GBX 1,365.11GBX 1,3491.84 million shs£14.83 billion
08/14/2025GBX 1,346GBX 1,353
+0.52%
GBX 1,359.21GBX 1,3431.98 million shs£14.83 billion
08/13/2025GBX 1,343GBX 1,346
+0.22%
GBX 1,359.17GBX 1,3452.93 million shs£14.76 billion
08/12/2025GBX 1,340.50GBX 1,343
+0.19%
GBX 1,350.50GBX 1,332.501.37 million shs£14.72 billion
08/11/2025GBX 1,340.50GBX 1,340.50GBX 1,348.50GBX 1,330.502.50 million shs£14.70 billion
08/08/2025GBX 1,337.50GBX 1,344.50
+0.52%
GBX 1,366GBX 1,331.502.96 million shs£14.74 billion
08/07/2025GBX 1,331GBX 1,337.50
+0.49%
GBX 1,350GBX 1,3293.62 million shs£14.66 billion
08/06/2025GBX 1,154GBX 1,331
+15.34%
GBX 1,350.50GBX 1,252.137.98 million shs£14.59 billion
08/05/2025GBX 1,154GBX 1,154GBX 1,165.91GBX 1,1411.91 million shs£12.65 billion
08/04/2025GBX 1,156.50GBX 1,154
-0.22%
GBX 1,165.91GBX 1,1412.17 million shs£12.65 billion
08/01/2025GBX 1,180GBX 1,180GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/31/2025GBX 1,180GBX 1,180GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/30/2025GBX 1,171GBX 1,180
+0.77%
GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/29/2025GBX 1,173.50GBX 1,171
-0.21%
GBX 1,184.58GBX 1,163.501.13 million shs£12.84 billion
07/28/2025GBX 1,173.50GBX 1,173.50GBX 1,174GBX 1,164873,274 shs£12.86 billion
07/25/2025GBX 1,158.50GBX 1,171.50
+1.12%
GBX 1,175.13GBX 1,165.081.02 million shs£12.84 billion
07/24/2025GBX 1,137.50GBX 1,158.50
+1.85%
GBX 1,167GBX 1,142.781.37 million shs£12.70 billion
07/23/2025GBX 1,128.50GBX 1,137.50
+0.80%
GBX 1,142.50GBX 1,1241.33 million shs£12.47 billion

This page (LON:SN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners