Smith & Nephew (SN) Stock Chart & Stock Price History GBX 1,067.50 -13.00 (-1.20%) As of 05/6/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainabilityBuy This Stock Smith & Nephew Stock Price Performance 5 Day Performance-0.97%1 Month Performance+3.59%3 Month Performance+4.15%6 Month Performance+15.06%Year-To-Date Performance+8.68%1 Year Performance+7.09% Receive SN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. Email Address SN Stock Chart for Wednesday, May, 7, 2025 SN Chart by TradingView Smith & Nephew Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025GBX 1,080.50GBX 1,080.50GBX 1,094GBX 1,0762.45 million shs£11.85 billion05/05/2025GBX 1,080.50GBX 1,080.50GBX 1,094GBX 1,0762.24 million shs£11.85 billion05/02/2025GBX 996GBX 1,078+8.23%GBX 1,081.50GBX 1,046.881.96 million shs£11.82 billion05/01/2025GBX 996GBX 996GBX 1,002GBX 986.801.75 million shs£10.92 billion04/30/2025GBX 998GBX 996-0.20%GBX 1,002GBX 986.801.75 million shs£10.92 billion04/29/2025GBX 991.40GBX 998+0.67%GBX 1,006.50GBX 995.401.37 million shs£10.94 billion04/28/2025GBX 991.40GBX 991.40GBX 1,013GBX 9891.95 million shs£10.87 billion04/25/2025GBX 1,003GBX 1,004.50+0.15%GBX 1,010GBX 999.801.72 million shs£11.01 billion04/24/2025GBX 980GBX 1,003+2.35%GBX 1,006.50GBX 9882.27 million shs£11.00 billion04/23/2025GBX 983.60GBX 980-0.37%GBX 981GBX 960.801.38 million shs£10.74 billion Get the Latest News and Ratings for SN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 985.40GBX 983.60-0.18%GBX 985.80GBX 972.801.87 million shs£10.78 billion04/17/2025GBX 993.20GBX 985.40-0.79%GBX 987.20GBX 966.602.04 million shs£10.80 billion04/16/2025GBX 993GBX 993.20+0.02%GBX 1,005GBX 984.203.24 million shs£10.89 billion04/15/2025GBX 974.80GBX 993+1.87%GBX 997.60GBX 979.401.75 million shs£10.89 billion04/14/2025GBX 974.80GBX 974.80GBX 979.80GBX 957.607.04 million shs£10.69 billion04/11/2025GBX 937.80GBX 957.60+2.11%GBX 989.22GBX 957.605.73 million shs£10.50 billion04/10/2025GBX 991.60GBX 937.80-5.43%GBX 982.60GBX 937.804.09 million shs£10.28 billion04/09/2025GBX 979.40GBX 991.60+1.25%GBX 1,006.50GBX 977.805.02 million shs£10.87 billion04/09/2025GBX 979.40GBX 991.60+1.25%GBX 1,006.50GBX 977.805.02 million shs£10.87 billion04/08/2025GBX 1,030.50GBX 979.40-4.96%GBX 1,025GBX 970.204.66 million shs£10.74 billion04/08/2025GBX 1,030.50GBX 979.40-4.96%GBX 1,025GBX 970.204.66 million shs£10.74 billion04/07/2025GBX 1,030.50GBX 1,030.50GBX 1,081GBX 1,023.503.19 million shs£11.30 billion Related Companies Haleon Stock Chart The Sage Group Stock Chart Warehouse REIT Stock Chart Anpario Stock Chart Calnex Solutions Stock Chart TPXimpact Stock Chart Unilever Stock Chart NIOX Group Stock Chart MaxCyte Stock Chart EKF Diagnostics Stock Chart Receive SN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SN) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThe New ElonThe New Face of DOGE? There is now a new, powerful and controversial figure at the heart of the DOGE agenda...Altimetry | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredYour Wealth is Being Erased – Save It Before It’s Gone ForeverWhat If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...Hamilton Gold Group | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Smith & Nephew plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Smith & Nephew With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
