Free Trial

Smith & Nephew (SN) Stock Chart & Stock Price History

Smith & Nephew logo
GBX 1,069 +4.50 (+0.42%)
As of 05/29/2025

Smith & Nephew Stock Price Performance

The Smith & Nephew (SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.06%, with a year-to-date return of 8.84%. In the past month, the stock has increased 7.33%, reflecting recent market activity.

As of the latest close, Smith & Nephew traded at GBX 1,064.50 with a market cap of £11.67 billion and volume of 1.23 million shares. Five years ago, the stock traded at GBX 1,642, representing a 34.90% decrease over that period. At the time, it had a market cap of £14.60 billion and a volume of 2.91 million shares.

Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.75%
1 Month
Performance
+7.33%
3 Month
Performance
-6.76%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+9.06%
5 Year
Performance
-34.90%

SN Stock Chart for Friday, May, 30, 2025

Smith & Nephew Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025GBX 1,072.50GBX 1,064.50
-0.75%
GBX 1,072GBX 1,0581.23 million shs£11.67 billion
05/28/2025GBX 1,063GBX 1,072.50
+0.89%
GBX 1,078.50GBX 1,063.221.47 million shs£11.76 billion
05/27/2025GBX 1,063GBX 1,063GBX 1,069.50GBX 1,051.472.39 million shs£11.65 billion
05/26/2025GBX 1,063GBX 1,063GBX 1,069.50GBX 1,051.472.39 million shs£11.65 billion
05/23/2025GBX 1,080GBX 1,061
-1.76%
GBX 1,080GBX 1,0541.69 million shs£11.63 billion
05/22/2025GBX 1,103.50GBX 1,080
-2.13%
GBX 1,102GBX 1,077.501.32 million shs£11.84 billion
05/21/2025GBX 1,087GBX 1,103.50
+1.52%
GBX 1,103.50GBX 1,0812.05 million shs£12.10 billion
05/20/2025GBX 1,086GBX 1,087
+0.09%
GBX 1,087GBX 1,074.741.33 million shs£11.92 billion
05/19/2025GBX 1,086GBX 1,086GBX 1,086GBX 1,0751.67 million shs£11.91 billion
05/16/2025GBX 1,056.50GBX 1,081.50
+2.37%
GBX 1,081.50GBX 1,0531.38 million shs£11.86 billion
05/15/2025GBX 1,066GBX 1,056.50
-0.89%
GBX 1,069.50GBX 1,0531.26 million shs£11.58 billion
05/14/2025GBX 1,080.50GBX 1,066
-1.34%
GBX 1,085GBX 1,0631.93 million shs£11.69 billion
05/13/2025GBX 1,069GBX 1,080.50
+1.08%
GBX 1,083GBX 1,059.501.43 million shs£11.85 billion
05/12/2025GBX 1,069GBX 1,069GBX 1,073.50GBX 1,063.501.58 million shs£11.72 billion
05/09/2025GBX 1,058GBX 1,068
+0.95%
GBX 1,077.50GBX 1,0621.43 million shs£11.71 billion
05/08/2025GBX 1,067.50GBX 1,058
-0.89%
GBX 1,066.50GBX 1,0491.59 million shs£11.60 billion
05/07/2025GBX 1,080.50GBX 1,067.50
-1.20%
GBX 1,076.50GBX 1,057.501.95 million shs£11.70 billion
05/06/2025GBX 1,080.50GBX 1,080.50GBX 1,094GBX 1,0762.45 million shs£11.85 billion
05/05/2025GBX 1,080.50GBX 1,080.50GBX 1,094GBX 1,0762.24 million shs£11.85 billion
05/02/2025GBX 996GBX 1,078
+8.23%
GBX 1,081.50GBX 1,046.881.96 million shs£11.82 billion
05/01/2025GBX 996GBX 996GBX 1,002GBX 986.801.75 million shs£10.92 billion
04/30/2025GBX 998GBX 996
-0.20%
GBX 1,002GBX 986.801.75 million shs£10.92 billion
04/29/2025GBX 991.40GBX 998
+0.67%
GBX 1,006.50GBX 995.401.37 million shs£10.94 billion

This page (LON:SN) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners