Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Free SN Stock Alerts

Smith & Nephew (SN) Stock Chart & Stock Price History

Smith & Nephew logo
GBX 1,156.50 -6.00 (-0.52%)
As of 08/1/2025
Compare

Smith & Nephew Stock Price Performance

The Smith & Nephew (SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.54%, with a year-to-date return of 17.75%. In the past month, the stock has increased 4.66%, reflecting recent market activity.

As of the latest close, Smith & Nephew traded at GBX 1,180 with a market cap of £12.94 billion and volume of 1.81 million shares. Five years ago, the stock traded at GBX 1,545.50, representing a 25.17% decrease over that period. At the time, it had a market cap of £13.53 billion and a volume of 3.06 million shares.

Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smith & Nephew and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+4.66%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+17.75%
1 Year
Performance
-3.54%
5 Year
Performance
-25.17%

SN Stock Chart for Monday, August, 4, 2025

SN Chart by TradingView

Smith & Nephew Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025GBX 1,180GBX 1,180GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/31/2025GBX 1,180GBX 1,180GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/30/2025GBX 1,171GBX 1,180
+0.77%		GBX 1,182.61GBX 1,164.501.81 million shs£12.94 billion
07/29/2025GBX 1,173.50GBX 1,171
-0.21%		GBX 1,184.58GBX 1,163.501.13 million shs£12.84 billion
07/28/2025GBX 1,173.50GBX 1,173.50GBX 1,174GBX 1,164873,274 shs£12.86 billion
07/25/2025GBX 1,158.50GBX 1,171.50
+1.12%		GBX 1,175.13GBX 1,165.081.02 million shs£12.84 billion
07/24/2025GBX 1,137.50GBX 1,158.50
+1.85%		GBX 1,167GBX 1,142.781.37 million shs£12.70 billion
07/23/2025GBX 1,128.50GBX 1,137.50
+0.80%		GBX 1,142.50GBX 1,1241.33 million shs£12.47 billion
07/22/2025GBX 1,125GBX 1,128.50
+0.31%		GBX 1,134GBX 1,122.50956,974 shs£12.37 billion
07/21/2025GBX 1,125GBX 1,125GBX 1,127.50GBX 1,119967,676 shs£12.33 billion
07/18/2025GBX 1,099.50GBX 1,119.50
+1.82%		GBX 1,121GBX 1,104941,934 shs£12.27 billion
07/17/2025GBX 1,099.50GBX 1,099.50GBX 1,116.80GBX 1,088.501.30 million shs£12.05 billion
07/16/2025GBX 1,119GBX 1,099.50
-1.74%		GBX 1,116.80GBX 1,088.501.30 million shs£12.05 billion
07/15/2025GBX 1,122.50GBX 1,119
-0.31%		GBX 1,125.50GBX 1,108852,209 shs£12.27 billion
07/14/2025GBX 1,122.50GBX 1,122.50GBX 1,140GBX 1,122.501.27 million shs£12.31 billion
07/11/2025GBX 1,115GBX 1,115GBX 1,129.50GBX 1,1081.92 million shs£12.22 billion
07/10/2025GBX 1,100GBX 1,115
+1.36%		GBX 1,129.50GBX 1,1081.92 million shs£12.22 billion
07/09/2025GBX 1,109GBX 1,100
-0.81%		GBX 1,105GBX 1,089.501.05 million shs£12.06 billion
07/08/2025GBX 1,111.50GBX 1,109
-0.22%		GBX 1,125GBX 1,107822,649 shs£12.16 billion
07/07/2025GBX 1,111.50GBX 1,111.50GBX 1,112GBX 1,099.50392,302 shs£12.18 billion
07/04/2025GBX 1,105GBX 1,107
+0.18%		GBX 1,113GBX 1,104701,549 shs£12.14 billion
07/03/2025GBX 1,119GBX 1,105
-1.25%		GBX 1,119GBX 1,105988,813 shs£12.11 billion
Related Companies

This page (LON:SN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
Wall Street Laughed. Now They're Buying.
For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...
Golden Portfolio | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
[Shocking New Report] U.S. Dollar To Crash?
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Create New Advertiser | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored