Free Trial

Sabien Technology Group (SNT) Stock Chart & Stock Price History

Sabien Technology Group logo
GBX 6.65 -0.10 (-1.48%)
As of 09/4/2025 12:12 PM Eastern

Sabien Technology Group Stock Price Performance

The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.58%, with a year-to-date return of -47.62%. In the past month, the stock has decreased 14.52%, reflecting recent market activity.

As of the latest close, Sabien Technology Group traded at GBX 6.65 with a market cap of £1.78 million and volume of 7,941 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
-14.52%
3 Month
Performance
-26.27%
Year-To-Date
Performance
-47.62%
1 Year
Performance
-13.58%

SNT Stock Chart for Friday, September, 5, 2025

Sabien Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 6.65GBX 6.65GBX 6.87GBX 6.507,941 shs£1.78 million
09/04/2025GBX 6.87GBX 6.65
-3.19%
GBX 6.87GBX 6.507,941 shs£1.78 million
09/03/2025GBX 6.50GBX 6.87
+5.68%
GBX 7GBX 6.8720,177 shs£1.84 million
09/02/2025GBX 7GBX 6.50
-7.14%
GBX 7GBX 6.5020,372 shs£1.74 million
09/01/2025GBX 6.51GBX 7
+7.53%
GBX 7GBX 6.7514,299 shs£1.88 million
08/29/2025GBX 6.87GBX 6.51
-5.23%
GBX 6.75GBX 6.5117,969 shs£1.63 million
08/28/2025GBX 6.87GBX 6.87GBX 6.87GBX 6.5138,161 shs£1.72 million
08/27/2025GBX 6.87GBX 6.87GBX 6.87GBX 6.5138,161 shs£1.72 million
08/26/2025GBX 6.88GBX 6.87
-0.09%
GBX 6.87GBX 6.5138,161 shs£1.72 million
08/25/2025GBX 6.88GBX 6.88GBX 7.25GBX 6.8843,636 shs£1.72 million
08/22/2025GBX 6.88GBX 6.88GBX 7.25GBX 6.8843,636 shs£1.72 million
08/21/2025GBX 6.88GBX 6.88GBX 6.88GBX 6.758,609 shs£1.72 million
08/20/2025GBX 6.88GBX 6.88GBX 6.88GBX 6.753,585 shs£1.72 million
08/19/2025GBX 6.88GBX 6.88GBX 6.88GBX 6.751,706 shs£1.72 million
08/18/2025GBX 6.75GBX 6.88
+1.85%
GBX 6.88GBX 6.7514,689 shs£1.72 million
08/15/2025GBX 6.50GBX 6.50GBX 7.50GBX 6.31208,818 shs£1.63 million
08/14/2025GBX 6.50GBX 6.50GBX 7.50GBX 6.31208,818 shs£1.63 million
08/13/2025GBX 7.22GBX 6.50
-9.97%
GBX 7.50GBX 6.31208,818 shs£1.63 million
08/12/2025GBX 7.78GBX 7.22
-7.14%
GBX 7.50GBX 7.2241,482 shs£1.81 million
08/11/2025GBX 7.78GBX 7.78GBX 7.78GBX 7.2231,560 shs£1.95 million
08/08/2025GBX 7.78GBX 7.78GBX 7.78GBX 7.2231,560 shs£1.95 million
08/07/2025GBX 7.78GBX 7.78GBX 7.78GBX 7.505,163 shs£1.95 million
08/06/2025GBX 7.78GBX 7.78
-0.06%
GBX 7.90GBX 7.2129,635 shs£1.95 million
08/05/2025GBX 7.68GBX 7.78
+1.30%
GBX 7.80GBX 7.1918,184 shs£1.95 million
08/04/2025GBX 7.84GBX 7.68
-2.04%
GBX 7.80GBX 7.1640,269 shs£1.92 million

This page (LON:SNT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners