Sabien Technology Group (SNT) Stock Chart & Stock Price History GBX 6.35 +0.10 (+1.60%) As of 09/25/2025 06:31 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Sabien Technology Group Stock Price Performance The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.84%, with a year-to-date return of -49.98%. In the past month, the stock has decreased 7.56%, reflecting recent market activity. As of the latest close, Sabien Technology Group traded at GBX 6.35 with a market cap of £1.70 million and volume of 121 shares. Receive SNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.83%1 Month Performance-7.56%3 Month Performance-10.56%Year-To-Date Performance-49.98%1 Year Performance-34.84% SNT Stock Chart for Friday, September, 26, 2025 SNT Chart by TradingView Sabien Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 6.35GBX 6.35GBX 6.35GBX 6.01121 shs£1.70 million09/24/2025GBX 6.35GBX 6.35GBX 6.35GBX 6.0120,792 shs£1.70 million09/23/2025GBX 6.01GBX 6.35+5.66%GBX 6.35GBX 6.015,060 shs£1.70 million09/22/2025GBX 6GBX 6.01+0.17%GBX 6.25GBX 6.01430 shs£1.61 million09/19/2025GBX 6.40GBX 6-6.25%GBX 7GBX 6170,311 shs£1.61 million09/18/2025GBX 6.25GBX 6.40+2.40%GBX 6.40GBX 6.2531,250 shs£1.72 million09/17/2025GBX 6.65GBX 6.25-6.02%GBX 6.75GBX 6.2529,913 shs£1.68 million09/16/2025GBX 6.10GBX 6.65+9.02%GBX 6.65GBX 6.5023,480 shs£1.78 million09/15/2025GBX 6.65GBX 6.10-8.27%GBX 6.75GBX 6.1041,033 shs£1.63 million09/12/2025GBX 6.51GBX 6.65+2.15%GBX 6.65GBX 6.51547 shs£1.78 million Get the Latest News and Ratings for SNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 6.65GBX 6.51-2.11%GBX 6.75GBX 6.512,500 shs£1.74 million09/10/2025GBX 6.40GBX 6.65+3.84%GBX 6.75GBX 6.656 shs£1.78 million09/09/2025GBX 6.65GBX 6.40-3.70%GBX 6.65GBX 6.4095,380 shs£1.72 million09/08/2025GBX 6.65GBX 6.65GBX 6.65GBX 6.5028,824 shs£1.78 million09/05/2025GBX 6.65GBX 6.65GBX 6.87GBX 6.507,941 shs£1.78 million09/04/2025GBX 6.87GBX 6.65-3.19%GBX 6.87GBX 6.507,941 shs£1.78 million09/03/2025GBX 6.50GBX 6.87+5.68%GBX 7GBX 6.8720,177 shs£1.84 million09/02/2025GBX 7GBX 6.50-7.14%GBX 7GBX 6.5020,372 shs£1.74 million09/01/2025GBX 6.51GBX 7+7.53%GBX 7GBX 6.7514,299 shs£1.88 million08/29/2025GBX 6.87GBX 6.51-5.23%GBX 6.75GBX 6.5117,969 shs£1.63 million08/28/2025GBX 6.87GBX 6.87GBX 6.87GBX 6.5138,161 shs£1.72 million08/27/2025GBX 6.87GBX 6.87GBX 6.87GBX 6.5138,161 shs£1.72 million08/26/2025GBX 6.88GBX 6.87-0.09%GBX 6.87GBX 6.5138,161 shs£1.72 million08/25/2025GBX 6.88GBX 6.88GBX 7.25GBX 6.8843,636 shs£1.72 million Related Companies NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart ATOM Stock Price Chart Receive SNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNT) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabien Technology Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabien Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
