Free Trial

Sabien Technology Group (SNT) Stock Chart & Stock Price History

Sabien Technology Group logo
GBX 7.15 -0.60 (-7.74%)
As of 05:23 AM Eastern

Sabien Technology Group Stock Price Performance

The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.20%, with a year-to-date return of -43.68%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Sabien Technology Group traded at GBX 7.15 with a market cap of £1.79 million and volume of 11,882 shares.

Receive SNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.90%
1 Month
Performance
-4.67%
3 Month
Performance
-5.00%
Year-To-Date
Performance
-43.68%
1 Year
Performance
-24.20%

SNT Stock Chart for Friday, July, 25, 2025

Sabien Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 7.15GBX 7.15GBX 7.75GBX 7.155,000 shs£1.79 million
07/24/2025GBX 7.15GBX 7.15GBX 7.75GBX 7.1511,882 shs£1.79 million
07/23/2025GBX 7.15GBX 7.15GBX 7.75GBX 7.1511,882 shs£1.79 million
07/22/2025GBX 7.15GBX 7.15GBX 7.75GBX 7.153,604 shs£1.79 million
07/21/2025GBX 7.68GBX 7.15
-6.90%
GBX 7.75GBX 7.153,604 shs£1.79 million
07/18/2025GBX 7.68GBX 7.68GBX 7.75GBX 7.68428 shs£1.92 million
07/17/2025GBX 7.68GBX 7.68GBX 7.75GBX 7.68428 shs£1.92 million
07/16/2025GBX 7.03GBX 7.68
+9.25%
GBX 7.75GBX 7.68390 shs£1.92 million
07/15/2025GBX 7.02GBX 7.03
+0.21%
GBX 7.75GBX 7.032,187 shs£1.76 million
07/14/2025GBX 7.02GBX 7.02GBX 7.75GBX 7.02201 shs£1.76 million
07/11/2025GBX 7.03GBX 7.02
-0.21%
GBX 7.75GBX 7.02201 shs£1.76 million
07/10/2025GBX 7.69GBX 7.03
-8.58%
GBX 7.75GBX 7.032,628 shs£1.76 million
07/09/2025GBX 8GBX 7.69
-3.88%
GBX 7.80GBX 7.695,012 shs£1.93 million
07/08/2025GBX 7.70GBX 8
+3.90%
GBX 8GBX 7.75770 shs£2.00 million
07/07/2025GBX 7.75GBX 7.70
-0.65%
GBX 7.70GBX 7.0311,989 shs£1.93 million
07/04/2025GBX 7.70GBX 7.70GBX 7.70GBX 7.0511,172 shs£1.93 million
07/03/2025GBX 7.80GBX 7.70
-1.28%
GBX 7.70GBX 7.0511,172 shs£1.93 million
07/02/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.1120,000 shs£1.95 million
07/01/2025GBX 7.80GBX 7.80
+0.01%
GBX 7.80GBX 7.1120,000 shs£1.95 million
06/30/2025GBX 7.02GBX 7.80
+11.10%
GBX 7.80GBX 7.51152,122 shs£1.95 million
06/27/2025GBX 7.10GBX 7.02
-1.13%
GBX 7.50GBX 7.02120,000 shs£1.76 million
06/26/2025GBX 7.50GBX 7.10
-5.33%
GBX 7.50GBX 7.10122,035 shs£1.78 million
06/25/2025GBX 7.52GBX 7.50
-0.27%
GBX 7.89GBX 795,975 shs£1.88 million
06/24/2025GBX 7.52GBX 7.52GBX 7.90GBX 7.5233,750 shs£1.88 million

This page (LON:SNT) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners