Sabien Technology Group (SNT) Stock Chart & Stock Price History GBX 7.75 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsInsider TradesBuy This Stock Sabien Technology Group Stock Price Performance The Sabien Technology Group (SNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.86%, with a year-to-date return of -38.95%. In the past month, the stock has decreased 14.08%, reflecting recent market activity. As of the latest close, Sabien Technology Group traded at GBX 7.70 with a market cap of £1.93 million and volume of 11,172 shares. Receive SNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.63%1 Month Performance-14.08%3 Month Performance+1.31%Year-To-Date Performance-38.95%1 Year Performance-29.86% SNT Stock Chart for Saturday, July, 5, 2025 SNT Chart by TradingView Sabien Technology Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 7.70GBX 7.70GBX 7.70GBX 7.0511,172 shs£1.93 million07/03/2025GBX 7.80GBX 7.70-1.28%GBX 7.70GBX 7.0511,172 shs£1.93 million07/02/2025GBX 7.80GBX 7.80GBX 7.80GBX 7.1120,000 shs£1.95 million07/01/2025GBX 7.80GBX 7.80+0.01%GBX 7.80GBX 7.1120,000 shs£1.95 million06/30/2025GBX 7.02GBX 7.80+11.10%GBX 7.80GBX 7.51152,122 shs£1.95 million06/27/2025GBX 7.10GBX 7.02-1.13%GBX 7.50GBX 7.02120,000 shs£1.76 million06/26/2025GBX 7.50GBX 7.10-5.33%GBX 7.50GBX 7.10122,035 shs£1.78 million06/25/2025GBX 7.52GBX 7.50-0.27%GBX 7.89GBX 795,975 shs£1.88 million06/24/2025GBX 7.52GBX 7.52GBX 7.90GBX 7.5233,750 shs£1.88 million06/23/2025GBX 7.50GBX 7.52+0.27%GBX 8.40GBX 7.50214,203 shs£1.88 million Get the Latest News and Ratings for SNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 9.30GBX 7.50-19.35%GBX 9.30GBX 7.011.17 million shs£1.88 million06/19/2025GBX 9.30GBX 9.30GBX 9.30GBX 9.25444 shs£2.33 million06/18/2025GBX 9GBX 9.30+3.33%GBX 9.30GBX 9.25444 shs£2.33 million06/17/2025GBX 9.50GBX 9-5.26%GBX 9.50GBX 910,106 shs£2.25 million06/12/2025GBX 9.40GBX 9.40GBX 9.50GBX 9.4026,997 shs£2.35 million06/11/2025GBX 9.55GBX 9.40-1.57%GBX 9.50GBX 9.4026,997 shs£2.35 million06/10/2025GBX 9.02GBX 9.55+5.88%GBX 9.55GBX 8.60106,104 shs£2.39 million06/09/2025GBX 9.60GBX 9.02-6.04%GBX 9.60GBX 922,372 shs£2.26 million06/06/2025GBX 9.02GBX 9.60+6.43%GBX 9.60GBX 9.021,614 shs£2.40 million06/05/2025GBX 9.11GBX 9.02-0.99%GBX 9.50GBX 9.021,068 shs£2.26 million06/04/2025GBX 9.60GBX 9.11-5.10%GBX 9.50GBX 9.111,111 shs£2.28 million Related Companies NXT Stock Price Chart ICG Stock Price Chart SPI Stock Price Chart ESP Stock Price Chart IPF Stock Price Chart APH Stock Price Chart MSI Stock Price Chart BERI Stock Price Chart AMAT Stock Price Chart ATOM Stock Price Chart Receive SNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabien Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SNT) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabien Technology Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sabien Technology Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
