Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 69.60 -0.40 (-0.57%) As of 12:13 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 17.17%. In the past month, the stock has increased 2.81%, reflecting recent market activity. As of the latest close, Triple Point Social Housing REIT traded at GBX 70 with a market cap of £275.43 million and volume of 760,223 shares. Five years ago, the stock traded at GBX 106.50, representing a 34.65% decrease over that period. At the time, it had a market cap of £373.71 million and a volume of 173,492 shares. Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.85%1 Month Performance+2.81%3 Month Performance-3.06%Year-To-Date Performance+17.17%5 Year Performance-34.65% SOHO Stock Chart for Wednesday, September, 17, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025GBX 70.80GBX 70-1.13%GBX 71.30GBX 69.60760,223 shs£275.43 million09/15/2025GBX 70.20GBX 70.80+0.85%GBX 72.01GBX 68.901.32 million shs£278.57 million09/12/2025GBX 70.40GBX 70.20-0.28%GBX 70.70GBX 70887,736 shs£276.21 million09/11/2025GBX 69.70GBX 70.40+1.00%GBX 70.59GBX 69.601.23 million shs£277 million09/10/2025GBX 69.20GBX 69.70+0.72%GBX 71.30GBX 691.59 million shs£274.25 million09/09/2025GBX 68.50GBX 69.20+1.02%GBX 69.43GBX 68.10466,847 shs£272.28 million09/08/2025GBX 69.10GBX 68.50-0.87%GBX 69.50GBX 68.40424,978 shs£269.52 million09/05/2025GBX 67GBX 69.10+3.13%GBX 69.10GBX 674.50 million shs£271.89 million09/04/2025GBX 66.50GBX 67+0.75%GBX 67.40GBX 66.50633,278 shs£263.62 million09/03/2025GBX 66.10GBX 66.50+0.61%GBX 67.20GBX 652.29 million shs£261.66 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025GBX 68GBX 66.10-2.79%GBX 68GBX 65.30868,750 shs£260.08 million09/01/2025GBX 68GBX 68GBX 68.20GBX 66.70352,235 shs£267.56 million08/29/2025GBX 68GBX 68GBX 70GBX 67.20819,285 shs£271.19 million08/28/2025GBX 67.70GBX 68+0.44%GBX 68.50GBX 66339,089 shs£271.19 million08/27/2025GBX 67.50GBX 67.70+0.30%GBX 67.80GBX 66.50492,827 shs£269.99 million08/26/2025GBX 68GBX 67.50-0.74%GBX 68GBX 66.40809,779 shs£269.19 million08/25/2025GBX 68GBX 68GBX 68GBX 66.20538,572 shs£271.19 million08/22/2025GBX 66.60GBX 68+2.10%GBX 68GBX 66.20538,572 shs£271.19 million08/21/2025GBX 67GBX 66.60-0.60%GBX 69GBX 66.40553,888 shs£265.60 million08/20/2025GBX 67.30GBX 67-0.45%GBX 67.80GBX 66.20324,994 shs£267.20 million08/19/2025GBX 66.70GBX 67.30+0.90%GBX 68GBX 66.40406,536 shs£268.39 million08/18/2025GBX 67.70GBX 66.70-1.48%GBX 68.10GBX 66.70432,523 shs£266 million Related Companies Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Prs Reit Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Corero Network Security Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOHO Stock Alerts