Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 68.86 -0.54 (-0.78%) As of 05/23/2025 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.11%, with a year-to-date return of 15.93%. In the past month, the stock has increased 2.17%, reflecting recent market activity. As of the latest close, Triple Point Social Housing REIT traded at GBX 68.86 with a market cap of £274.61 million and volume of 661,056 shares. Five years ago, the stock traded at GBX 94.20, representing a 26.90% decrease over that period. At the time, it had a market cap of £344.59 million and a volume of 348,160 shares. Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.02%1 Month Performance+2.17%3 Month Performance+17.31%Year-To-Date Performance+15.93%1 Year Performance+17.11%5 Year Performance-26.90% SOHO Stock Chart for Saturday, May, 24, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025GBX 69.40GBX 68.86-0.78%GBX 69.90GBX 68.10661,056 shs£274.61 million05/22/2025GBX 69.20GBX 69.40+0.29%GBX 69.50GBX 68.50464,493 shs£276.77 million05/21/2025GBX 69.20GBX 69.20GBX 69.30GBX 68662,241 shs£275.97 million05/20/2025GBX 66.20GBX 69.20+4.53%GBX 69.40GBX 65.403.12 million shs£275.97 million05/19/2025GBX 66GBX 66.20+0.30%GBX 66.80GBX 64.60424,353 shs£264.01 million05/16/2025GBX 65.98GBX 66+0.03%GBX 69GBX 64.39631,299 shs£263.21 million05/15/2025GBX 65.90GBX 65.98+0.12%GBX 66.80GBX 65.80856,266 shs£263.13 million05/14/2025GBX 67GBX 65.90-1.64%GBX 67.30GBX 65.501.58 million shs£262.81 million05/13/2025GBX 68.90GBX 67-2.76%GBX 71.20GBX 66.801.22 million shs£267.20 million05/12/2025GBX 69.30GBX 68.90-0.58%GBX 72GBX 68.70593,038 shs£274.77 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025GBX 70GBX 69.30-1.00%GBX 71.20GBX 69.20421,858 shs£276.37 million05/08/2025GBX 69.70GBX 70+0.43%GBX 70.42GBX 67.90765,261 shs£279.16 million05/07/2025GBX 70.05GBX 69.70-0.50%GBX 70.60GBX 69.10604,908 shs£277.96 million05/06/2025GBX 70.20GBX 70.05-0.21%GBX 72.40GBX 68.80885,453 shs£279.36 million05/05/2025GBX 70.20GBX 70.20GBX 72.50GBX 69.401.90 million shs£279.96 million05/02/2025GBX 73.50GBX 70.20-4.49%GBX 72.50GBX 69.401.90 million shs£279.96 million05/01/2025GBX 71.40GBX 73.50+2.94%GBX 74GBX 70.801.48 million shs£293.12 million04/30/2025GBX 68.80GBX 71.40+3.78%GBX 71.80GBX 67.901.91 million shs£284.74 million04/29/2025GBX 69.70GBX 68.80-1.29%GBX 69.70GBX 68.39535,735 shs£274.38 million04/28/2025GBX 68.30GBX 69.70+2.05%GBX 70GBX 66.40429,063 shs£277.96 million04/25/2025GBX 67.40GBX 68.30+1.34%GBX 69GBX 66.80529,784 shs£272.38 million04/24/2025GBX 67.81GBX 67.40-0.61%GBX 68GBX 66.80215,074 shs£268.79 million04/23/2025GBX 67.60GBX 67.81+0.31%GBX 70GBX 66.65737,780 shs£270.43 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOHO Stock Free SOHO Stock Alerts