Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 69 +0.20 (+0.29%) As of 12:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.75%, with a year-to-date return of 16.16%. In the past month, the stock has decreased 2.40%, reflecting recent market activity. As of the latest close, Triple Point Social Housing REIT traded at GBX 68.80 with a market cap of £274.38 million and volume of 461,950 shares. Five years ago, the stock traded at GBX 104, representing a 33.65% decrease over that period. At the time, it had a market cap of £364.94 million and a volume of 298,126 shares. Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance-2.40%3 Month Performance-1.43%Year-To-Date Performance+16.16%1 Year Performance+16.75%5 Year Performance-33.65% SOHO Stock Chart for Friday, August, 8, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025GBX 68.80GBX 69+0.29%GBX 70.90GBX 681.26 million shs£275.17 million08/07/2025GBX 68.90GBX 68.80-0.15%GBX 71GBX 68.10461,950 shs£274.38 million08/06/2025GBX 69.30GBX 68.90-0.58%GBX 70.20GBX 68.50448,952 shs£274.77 million08/05/2025GBX 69.70GBX 69.30-0.57%GBX 70.50GBX 68.40236,309 shs£276.37 million08/04/2025GBX 68.70GBX 69.70+1.46%GBX 70.50GBX 68.40435,488 shs£277.96 million08/01/2025GBX 69GBX 68.70-0.43%GBX 69.80GBX 68.50557,958 shs£273.98 million07/31/2025GBX 69GBX 69GBX 69.60GBX 68.50398,298 shs£275.17 million07/30/2025GBX 69.70GBX 69-1.00%GBX 70.10GBX 68.60358,325 shs£275.17 million07/29/2025GBX 72.50GBX 69.70-3.86%GBX 72.50GBX 68.403.41 million shs£277.96 million07/28/2025GBX 70.90GBX 72.50+2.26%GBX 72.50GBX 70.50695,349 shs£289.13 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025GBX 71.50GBX 70.90-0.84%GBX 71GBX 69.50201,566 shs£282.75 million07/24/2025GBX 70.40GBX 71.50+1.56%GBX 71.60GBX 69.80426,064 shs£285.14 million07/23/2025GBX 71GBX 70.40-0.85%GBX 71.70GBX 70.40231,801 shs£280.76 million07/22/2025GBX 70.80GBX 71+0.28%GBX 71.90GBX 70469,849 shs£283.15 million07/21/2025GBX 69.80GBX 70.80+1.43%GBX 70.80GBX 69.706.99 million shs£282.35 million07/18/2025GBX 69.75GBX 69.80+0.07%GBX 70.20GBX 69.80511,066 shs£278.36 million07/17/2025GBX 69.80GBX 69.75-0.07%GBX 72GBX 69.40612,133 shs£278.16 million07/16/2025GBX 69.80GBX 69.80GBX 70.20GBX 69.202.31 million shs£278.36 million07/15/2025GBX 70.30GBX 69.80-0.71%GBX 70.30GBX 69.40685,979 shs£278.36 million07/14/2025GBX 69.80GBX 70.30+0.72%GBX 70.90GBX 69.20463,438 shs£280.36 million07/11/2025GBX 70.50GBX 69.80-0.99%GBX 71.10GBX 69.20732,759 shs£278.36 million07/10/2025GBX 71.10GBX 70.50-0.84%GBX 71.30GBX 70.20230,417 shs£281.16 million07/09/2025GBX 70.70GBX 71.10+0.57%GBX 71.30GBX 69.30423,722 shs£283.55 million07/08/2025GBX 70.10GBX 70.70+0.86%GBX 72.50GBX 70725,557 shs£281.95 million07/07/2025GBX 72.20GBX 70.10-2.91%GBX 72.30GBX 69.88927,453 shs£279.56 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Aurora Investment Trust Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Corero Network Security Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOHO Stock Alerts