Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 68 +0.30 (+0.44%) As of 08/28/2025 11:58 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of 14.48%. In the past month, the stock has decreased 2.44%, reflecting recent market activity. As of the latest close, Triple Point Social Housing REIT traded at GBX 68 with a market cap of £271.19 million and volume of 339,089 shares. Five years ago, the stock traded at GBX 105, representing a 35.24% decrease over that period. At the time, it had a market cap of £368.45 million and a volume of 136,913 shares. Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance-2.44%3 Month Performance-2.30%Year-To-Date Performance+14.48%1 Year Performance+7.42%5 Year Performance-35.24% SOHO Stock Chart for Friday, August, 29, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025GBX 67.70GBX 68+0.44%GBX 68.50GBX 66339,089 shs£271.19 million08/27/2025GBX 67.50GBX 67.70+0.30%GBX 67.80GBX 66.50492,827 shs£269.99 million08/26/2025GBX 68GBX 67.50-0.74%GBX 68GBX 66.40809,779 shs£269.19 million08/25/2025GBX 68GBX 68GBX 68GBX 66.20538,572 shs£271.19 million08/22/2025GBX 66.60GBX 68+2.10%GBX 68GBX 66.20538,572 shs£271.19 million08/21/2025GBX 67GBX 66.60-0.60%GBX 69GBX 66.40553,888 shs£265.60 million08/20/2025GBX 67.30GBX 67-0.45%GBX 67.80GBX 66.20324,994 shs£267.20 million08/19/2025GBX 66.70GBX 67.30+0.90%GBX 68GBX 66.40406,536 shs£268.39 million08/18/2025GBX 67.70GBX 66.70-1.48%GBX 68.10GBX 66.70432,523 shs£266 million08/15/2025GBX 67.90GBX 67.70-0.29%GBX 68.80GBX 67.10710,824 shs£269.99 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025GBX 67.50GBX 67.90+0.59%GBX 68.80GBX 66.801.04 million shs£270.79 million08/13/2025GBX 68.30GBX 67.50-1.17%GBX 68.50GBX 67.10677,111 shs£269.19 million08/12/2025GBX 68.50GBX 68.30-0.29%GBX 69.10GBX 68314,530 shs£272.38 million08/11/2025GBX 69GBX 68.50-0.72%GBX 70.20GBX 68.10467,435 shs£273.18 million08/08/2025GBX 68.80GBX 69+0.29%GBX 70.90GBX 681.26 million shs£275.17 million08/07/2025GBX 68.90GBX 68.80-0.15%GBX 71GBX 68.10461,950 shs£274.38 million08/06/2025GBX 69.30GBX 68.90-0.58%GBX 70.20GBX 68.50448,952 shs£274.77 million08/05/2025GBX 69.70GBX 69.30-0.57%GBX 70.50GBX 68.40236,309 shs£276.37 million08/04/2025GBX 68.70GBX 69.70+1.46%GBX 70.50GBX 68.40435,488 shs£277.96 million08/01/2025GBX 69GBX 68.70-0.43%GBX 69.80GBX 68.50557,958 shs£273.98 million07/31/2025GBX 69GBX 69GBX 69.60GBX 68.50398,298 shs£275.17 million07/30/2025GBX 69.70GBX 69-1.00%GBX 70.10GBX 68.60358,325 shs£275.17 million07/29/2025GBX 72.50GBX 69.70-3.86%GBX 72.50GBX 68.403.41 million shs£277.96 million07/28/2025GBX 70.90GBX 72.50+2.26%GBX 72.50GBX 70.50695,349 shs£289.13 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Corero Network Security Stock Price Chart Pebble Beach Systems Group Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access