Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 72.30 +0.50 (+0.70%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.96%, with a year-to-date return of 21.72%. In the past month, the stock has increased 7.91%, reflecting recent market activity. As of the latest close, Triple Point Social Housing REIT traded at GBX 71.80 with a market cap of £286.34 million and volume of 2.83 million shares. Five years ago, the stock traded at GBX 95, representing a 23.89% decrease over that period. At the time, it had a market cap of £344.59 million and a volume of 386,816 shares. Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.78%1 Month Performance+7.91%3 Month Performance+26.40%Year-To-Date Performance+21.72%1 Year Performance+27.96%5 Year Performance-23.89% SOHO Stock Chart for Friday, June, 13, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 71.70GBX 71.80+0.14%GBX 72.20GBX 70.862.83 million shs£286.34 million06/11/2025GBX 71.20GBX 71.70+0.70%GBX 72.20GBX 71.10956,568 shs£285.94 million06/10/2025GBX 70.70GBX 71.20+0.71%GBX 72GBX 70.601.41 million shs£283.95 million06/09/2025GBX 69GBX 70.70+2.46%GBX 71.70GBX 69.201.31 million shs£281.95 million06/06/2025GBX 67.80GBX 69+1.77%GBX 69.30GBX 67.309.32 million shs£275.17 million06/05/2025GBX 68.30GBX 67.80-0.73%GBX 68.50GBX 67.431.53 million shs£270.39 million06/04/2025GBX 68.50GBX 68.30-0.29%GBX 70.50GBX 68.20688,368 shs£272.38 million06/03/2025GBX 69GBX 68.50-0.72%GBX 69.30GBX 68.501.21 million shs£273.18 million06/02/2025GBX 70GBX 69-1.43%GBX 72.10GBX 69495,791 shs£275.17 million05/30/2025GBX 69.60GBX 70+0.57%GBX 70.80GBX 69.40826,695 shs£279.16 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 71.20GBX 69.60-2.25%GBX 72.60GBX 69.101.45 million shs£277.57 million05/28/2025GBX 71.10GBX 71.20+0.14%GBX 71.20GBX 69.40524,257 shs£283.95 million05/27/2025GBX 68.86GBX 71.10+3.25%GBX 71.40GBX 68.301.40 million shs£283.55 million05/26/2025GBX 68.86GBX 68.86GBX 69.90GBX 68.10661,056 shs£274.61 million05/23/2025GBX 69.40GBX 68.86-0.78%GBX 69.90GBX 68.10661,056 shs£274.61 million05/22/2025GBX 69.20GBX 69.40+0.29%GBX 69.50GBX 68.50464,493 shs£276.77 million05/21/2025GBX 69.20GBX 69.20GBX 69.30GBX 68662,241 shs£275.97 million05/20/2025GBX 66.20GBX 69.20+4.53%GBX 69.40GBX 65.403.12 million shs£275.97 million05/19/2025GBX 66GBX 66.20+0.30%GBX 66.80GBX 64.60424,353 shs£264.01 million05/16/2025GBX 65.98GBX 66+0.03%GBX 69GBX 64.39631,299 shs£263.21 million05/15/2025GBX 65.90GBX 65.98+0.12%GBX 66.80GBX 65.80856,266 shs£263.13 million05/14/2025GBX 67GBX 65.90-1.64%GBX 67.30GBX 65.501.58 million shs£262.81 million05/13/2025GBX 68.90GBX 67-2.76%GBX 71.20GBX 66.801.22 million shs£267.20 million05/12/2025GBX 69.30GBX 68.90-0.58%GBX 72GBX 68.70593,038 shs£274.77 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
