Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 66.80 -1.50 (-2.20%) As of 11:19 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of 12.46%. In the past month, the stock has decreased 2.48%, reflecting recent market activity. As of the latest close, Triple Point Social Housing REIT traded at GBX 68.30 with a market cap of £268.74 million and volume of 673,790 shares. Five years ago, the stock traded at GBX 105, representing a 36.38% decrease over that period. At the time, it had a market cap of £375.47 million and a volume of 203,328 shares. Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.77%1 Month Performance-2.48%3 Month Performance-5.52%Year-To-Date Performance+12.46%1 Year Performance+4.05%5 Year Performance-36.38% SOHO Stock Chart for Wednesday, October, 8, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025GBX 68.80GBX 68.30-0.73%GBX 68.85GBX 68673,790 shs£268.74 million10/06/2025GBX 68.70GBX 68.80+0.15%GBX 69.20GBX 68.301.37 million shs£270.71 million10/03/2025GBX 68GBX 68.70+1.03%GBX 69.90GBX 68.60352,534 shs£270.31 million10/02/2025GBX 70.20GBX 68-3.13%GBX 70.20GBX 682.30 million shs£267.56 million10/01/2025GBX 70.40GBX 70.20-0.28%GBX 70.40GBX 69.40772,736 shs£276.21 million09/30/2025GBX 69.70GBX 70.40+1.00%GBX 70.40GBX 69.30806,661 shs£277 million09/29/2025GBX 69.70GBX 69.70GBX 69.80GBX 68.601.59 million shs£274.25 million09/26/2025GBX 69.30GBX 69.70+0.58%GBX 70.50GBX 68.90350,946 shs£274.25 million09/25/2025GBX 69.50GBX 69.30-0.29%GBX 70GBX 68.90654,692 shs£272.67 million09/24/2025GBX 69.50GBX 69.50GBX 70.50GBX 69.20657,767 shs£273.46 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025GBX 69.40GBX 69.50+0.14%GBX 70GBX 69218,714 shs£273.46 million09/22/2025GBX 69.80GBX 69.40-0.57%GBX 69.90GBX 68.802.51 million shs£273.07 million09/19/2025GBX 70.10GBX 69.80-0.43%GBX 70GBX 68.601.36 million shs£274.64 million09/18/2025GBX 69.60GBX 70.10+0.72%GBX 70.10GBX 68.10961,609 shs£275.82 million09/17/2025GBX 70GBX 69.60-0.57%GBX 71.40GBX 69.60645,777 shs£273.85 million09/16/2025GBX 70.80GBX 70-1.13%GBX 71.30GBX 69.60760,223 shs£275.43 million09/15/2025GBX 70.20GBX 70.80+0.85%GBX 72.01GBX 68.901.32 million shs£278.57 million09/12/2025GBX 70.40GBX 70.20-0.28%GBX 70.70GBX 70887,736 shs£276.21 million09/11/2025GBX 69.70GBX 70.40+1.00%GBX 70.59GBX 69.601.23 million shs£277 million09/10/2025GBX 69.20GBX 69.70+0.72%GBX 71.30GBX 691.59 million shs£274.25 million09/09/2025GBX 68.50GBX 69.20+1.02%GBX 69.43GBX 68.10466,847 shs£272.28 million09/08/2025GBX 69.10GBX 68.50-0.87%GBX 69.50GBX 68.40424,978 shs£269.52 million Related Companies Molten Ventures Stock Price Chart Prs Reit Stock Price Chart Pinewood Technologies Group Stock Price Chart Saga Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Beximco Pharmaceuticals Stock Price Chart Celtic Stock Price Chart Value and Indexed Property Income Stock Price Chart Corero Network Security Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 10/8/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"If I'm right about what's coming, this could be the most important book you'll read this yearCrypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
