Free Trial

Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History

Triple Point Social Housing REIT logo
GBX 68.90 +0.80 (+1.17%)
As of 12:26 PM Eastern

Triple Point Social Housing REIT Stock Price Performance

The Triple Point Social Housing REIT (SOHO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.89%, with a year-to-date return of 15.99%. In the past month, the stock has decreased 0.72%, reflecting recent market activity.

As of the latest close, Triple Point Social Housing REIT traded at GBX 68.10 with a market cap of £267.95 million and volume of 502,458 shares. Five years ago, the stock traded at GBX 107.89, representing a 36.14% decrease over that period. At the time, it had a market cap of £375.47 million and a volume of 659,595 shares.

Receive SOHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
-0.72%
3 Month
Performance
-2.96%
Year-To-Date
Performance
+15.99%
1 Year
Performance
+9.89%
5 Year
Performance
-36.14%

SOHO Stock Chart for Wednesday, October, 22, 2025

Triple Point Social Housing REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025GBX 68.10GBX 68.90
+1.17%
GBX 69GBX 68.35597,311 shs£271.10 million
10/21/2025GBX 68.30GBX 68.10
-0.29%
GBX 68.90GBX 67.30502,458 shs£267.95 million
10/20/2025GBX 67.60GBX 68.30
+1.04%
GBX 68.40GBX 66.70561,063 shs£268.74 million
10/17/2025GBX 68.50GBX 67.60
-1.31%
GBX 67.90GBX 66.60908,912 shs£265.98 million
10/16/2025GBX 68.80GBX 68.50
-0.44%
GBX 69.50GBX 68199,336 shs£269.52 million
10/15/2025GBX 69.10GBX 68.80
-0.43%
GBX 69.40GBX 683.07 million shs£270.71 million
10/14/2025GBX 69GBX 69.10
+0.14%
GBX 69.60GBX 67823,065 shs£271.89 million
10/13/2025GBX 68GBX 69
+1.47%
GBX 69GBX 67468,134 shs£271.49 million
10/10/2025GBX 67.13GBX 68
+1.30%
GBX 68.20GBX 66.901.71 million shs£267.56 million
10/09/2025GBX 67GBX 67.13
+0.19%
GBX 67.80GBX 66.80576,127 shs£264.13 million
10/08/2025GBX 68.30GBX 67
-1.90%
GBX 69.10GBX 66.80864,281 shs£263.62 million
10/07/2025GBX 68.80GBX 68.30
-0.73%
GBX 68.85GBX 68673,790 shs£268.74 million
10/06/2025GBX 68.70GBX 68.80
+0.15%
GBX 69.20GBX 68.301.37 million shs£270.71 million
10/03/2025GBX 68GBX 68.70
+1.03%
GBX 69.90GBX 68.60352,534 shs£270.31 million
10/02/2025GBX 70.20GBX 68
-3.13%
GBX 70.20GBX 682.30 million shs£267.56 million
10/01/2025GBX 70.40GBX 70.20
-0.28%
GBX 70.40GBX 69.40772,736 shs£276.21 million
09/30/2025GBX 69.70GBX 70.40
+1.00%
GBX 70.40GBX 69.30806,661 shs£277 million
09/29/2025GBX 69.70GBX 69.70GBX 69.80GBX 68.601.59 million shs£274.25 million
09/26/2025GBX 69.30GBX 69.70
+0.58%
GBX 70.50GBX 68.90350,946 shs£274.25 million
09/25/2025GBX 69.50GBX 69.30
-0.29%
GBX 70GBX 68.90654,692 shs£272.67 million
09/24/2025GBX 69.50GBX 69.50GBX 70.50GBX 69.20657,767 shs£273.46 million
09/23/2025GBX 69.40GBX 69.50
+0.14%
GBX 70GBX 69218,714 shs£273.46 million
09/22/2025GBX 69.80GBX 69.40
-0.57%
GBX 69.90GBX 68.802.51 million shs£273.07 million

This page (LON:SOHO) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners