Triple Point Social Housing REIT (SOHO) Stock Chart & Stock Price History GBX 70.20 -3.30 (-4.49%) As of 05/2/2025 12:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesBuy This Stock Triple Point Social Housing REIT Stock Price Performance 5 Day Performance+0.72%1 Month Performance+13.59%3 Month Performance+21.03%6 Month Performance+8.17%Year-To-Date Performance+18.18%1 Year Performance+15.46% Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address SOHO Stock Chart for Saturday, May, 3, 2025 SOHO Chart by TradingView Triple Point Social Housing REIT Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 73.50GBX 70.20-4.49%GBX 72.50GBX 69.401.90 million shs£279.96 million05/01/2025GBX 71.40GBX 73.50+2.94%GBX 74GBX 70.801.48 million shs£293.12 million04/30/2025GBX 68.80GBX 71.40+3.78%GBX 71.80GBX 67.901.91 million shs£284.74 million04/29/2025GBX 69.70GBX 68.80-1.29%GBX 69.70GBX 68.39535,735 shs£274.38 million04/28/2025GBX 68.30GBX 69.70+2.05%GBX 70GBX 66.40429,063 shs£277.96 million04/25/2025GBX 67.40GBX 68.30+1.34%GBX 69GBX 66.80529,784 shs£272.38 million04/24/2025GBX 67.81GBX 67.40-0.61%GBX 68GBX 66.80215,074 shs£268.79 million04/23/2025GBX 67.60GBX 67.81+0.31%GBX 70GBX 66.65737,780 shs£270.43 million04/22/2025GBX 68.20GBX 67.60-0.88%GBX 68.80GBX 67.601.10 million shs£269.59 million04/21/2025GBX 68.20GBX 68.20GBX 68.20GBX 65.601.06 million shs£271.98 million Get the Latest News and Ratings for SOHO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 68.20GBX 68.20GBX 68.20GBX 65.601.06 million shs£271.98 million04/17/2025GBX 66.10GBX 68.20+3.18%GBX 68.20GBX 65.601.06 million shs£271.98 million04/16/2025GBX 65.70GBX 66.10+0.61%GBX 66.64GBX 65.201.02 million shs£263.61 million04/15/2025GBX 63.20GBX 65.70+3.96%GBX 65.90GBX 64.341.06 million shs£262.01 million04/14/2025GBX 61.70GBX 63.20+2.43%GBX 63.60GBX 61.801.55 million shs£252.04 million04/11/2025GBX 61.60GBX 61.70+0.16%GBX 62.80GBX 61575,039 shs£246.06 million04/10/2025GBX 60.80GBX 61.60+1.32%GBX 62.80GBX 602.80 million shs£245.66 million04/09/2025GBX 61.20GBX 60.80-0.65%GBX 61.80GBX 60629,888 shs£242.47 million04/09/2025GBX 61.20GBX 60.80-0.65%GBX 61.80GBX 60629,888 shs£242.47 million04/08/2025GBX 59.90GBX 61.20+2.17%GBX 61.70GBX 60.30806,539 shs£244.07 million04/08/2025GBX 59.90GBX 61.20+2.17%GBX 61.70GBX 60.30806,539 shs£244.07 million04/07/2025GBX 59.20GBX 59.90+1.18%GBX 60.70GBX 57.301.20 million shs£238.88 million04/04/2025GBX 61.80GBX 59.20-4.21%GBX 62.80GBX 58.802.55 million shs£236.09 million04/03/2025GBX 61.90GBX 61.80-0.16%GBX 62.20GBX 61.101.06 million shs£246.46 million04/02/2025GBX 62.50GBX 61.90-0.96%GBX 65.10GBX 61.90666,038 shs£246.86 million Related Companies Prs Reit Stock Price Chart Molten Ventures Stock Price Chart Pinewood Technologies Group Stock Price Chart Aurora Investment Trust Stock Price Chart AdvancedAdvT Stock Price Chart Saga Stock Price Chart Celtic Stock Price Chart Corero Network Security Stock Price Chart Value and Indexed Property Income Stock Price Chart Worsley Investors Stock Price Chart Receive SOHO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triple Point Social Housing REIT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOHO) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triple Point Social Housing REIT plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Triple Point Social Housing REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOHO Stock Free SOHO Stock Alerts