Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 282.50 -1.50 (-0.53%) As of 11:52 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of 3.48%. In the past month, the stock has increased 2.54%, reflecting recent market activity. As of the latest close, Schroder Oriental Income traded at GBX 284 with a market cap of £660.37 million and volume of 387,701 shares. Five years ago, the stock traded at GBX 220, representing a 28.41% increase over that period. At the time, it had a market cap of £594.59 million and a volume of 454,646 shares. Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.07%1 Month Performance+2.54%3 Month Performance+4.82%Year-To-Date Performance+3.48%1 Year Performance+5.81%5 Year Performance+28.41% SOI Stock Chart for Friday, June, 13, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025GBX 284GBX 284GBX 284.10GBX 282.50387,701 shs£660.37 million06/11/2025GBX 282GBX 284+0.71%GBX 285.33GBX 282170,681 shs£660.37 million06/10/2025GBX 281GBX 282+0.36%GBX 284GBX 280.14262,065 shs£655.72 million06/09/2025GBX 279.50GBX 281+0.54%GBX 281GBX 277.61511,312 shs£653.39 million06/06/2025GBX 278GBX 279.50+0.54%GBX 279.50GBX 277.12163,419 shs£649.90 million06/05/2025GBX 277.50GBX 278+0.18%GBX 278GBX 275.38249,363 shs£646.42 million06/04/2025GBX 273.50GBX 277.50+1.46%GBX 277.50GBX 274.16301,305 shs£645.25 million06/03/2025GBX 272GBX 273.50+0.55%GBX 276GBX 272.50397,831 shs£635.95 million06/02/2025GBX 272GBX 272GBX 275.63GBX 271.95806,409 shs£632.46 million05/30/2025GBX 276.50GBX 272-1.63%GBX 277GBX 272389,476 shs£632.46 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025GBX 276GBX 276.50+0.18%GBX 276.50GBX 275.50186,424 shs£642.93 million05/28/2025GBX 276GBX 276GBX 276GBX 273.50202,307 shs£641.77 million05/27/2025GBX 274GBX 276+0.73%GBX 276GBX 273228,344 shs£641.77 million05/26/2025GBX 274GBX 274GBX 277GBX 273176,573 shs£637.12 million05/23/2025GBX 275.50GBX 274-0.54%GBX 277GBX 273176,573 shs£637.12 million05/22/2025GBX 276.50GBX 275.50-0.36%GBX 276.45GBX 275.50923,093 shs£640.60 million05/21/2025GBX 276.50GBX 276.50GBX 278.50GBX 275.50246,116 shs£642.93 million05/20/2025GBX 275GBX 276.50+0.55%GBX 278.50GBX 276277,941 shs£642.93 million05/19/2025GBX 276.75GBX 275-0.63%GBX 276.50GBX 274.50363,287 shs£639.44 million05/16/2025GBX 276.10GBX 276.75+0.24%GBX 278GBX 275.50142,260 shs£643.51 million05/15/2025GBX 276GBX 276.10+0.04%GBX 278.50GBX 275.50371,020 shs£642.00 million05/14/2025GBX 275.50GBX 276+0.18%GBX 277.50GBX 276237,163 shs£641.77 million05/13/2025GBX 275GBX 275.50+0.18%GBX 275.84GBX 274.40252,071 shs£640.60 million05/12/2025GBX 270GBX 275+1.85%GBX 278GBX 270305,157 shs£639.44 million Related Companies Kainos Group Stock Chart Carr's Group Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Man Group Stock Chart HICL Infrastructure Stock Chart Bridgepoint Group Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
