Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 301.44 -1.56 (-0.51%) As of 06:30 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.64%, with a year-to-date return of 10.42%. In the past month, the stock has increased 6.64%, reflecting recent market activity. As of the latest close, Schroder Oriental Income traded at GBX 303 with a market cap of £704.55 million and volume of 164,627 shares. Five years ago, the stock traded at GBX 227.50, representing a 32.50% increase over that period. At the time, it had a market cap of £616.26 million and a volume of 242,223 shares. Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.31%1 Month Performance+6.64%3 Month Performance+16.61%Year-To-Date Performance+10.42%1 Year Performance+11.64%5 Year Performance+32.50% SOI Stock Chart for Friday, July, 25, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/24/2025GBX 302GBX 303+0.33%GBX 303GBX 302164,627 shs£704.55 million07/23/2025GBX 299GBX 302+1.00%GBX 302GBX 300.24477,313 shs£702.22 million07/22/2025GBX 300GBX 299-0.33%GBX 300.50GBX 298.10216,152 shs£695.25 million07/21/2025GBX 300.50GBX 300-0.17%GBX 301GBX 299.50347,597 shs£697.57 million07/18/2025GBX 298.50GBX 300.50+0.67%GBX 301GBX 299.50204,400 shs£698.73 million07/17/2025GBX 298GBX 298.50+0.17%GBX 300GBX 297.30246,809 shs£694.08 million07/16/2025GBX 299GBX 298-0.33%GBX 300.50GBX 298263,332 shs£692.92 million07/15/2025GBX 299GBX 299GBX 300GBX 298.51645,155 shs£695.25 million07/14/2025GBX 298.50GBX 299+0.17%GBX 299.50GBX 297.50229,177 shs£695.25 million07/11/2025GBX 295GBX 298.50+1.19%GBX 299.50GBX 297230,765 shs£694.08 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 07/10/2025GBX 291GBX 295+1.37%GBX 295.50GBX 293666,058 shs£685.95 million07/09/2025GBX 290GBX 291+0.34%GBX 292GBX 290221,291 shs£676.64 million07/08/2025GBX 289.50GBX 290+0.17%GBX 290.63GBX 289224,670 shs£674.32 million07/07/2025GBX 289.50GBX 289.50GBX 290.50GBX 288.50261,289 shs£673.16 million07/04/2025GBX 291GBX 291GBX 292GBX 289.75150,987 shs£676.64 million07/03/2025GBX 290GBX 291+0.34%GBX 292GBX 289.75150,987 shs£676.64 million07/02/2025GBX 287.50GBX 290+0.87%GBX 291GBX 287264,264 shs£674.32 million07/01/2025GBX 287GBX 287.50+0.17%GBX 287.50GBX 285.99357,009 shs£668.51 million06/30/2025GBX 287.50GBX 287-0.17%GBX 287GBX 284.50285,982 shs£667.34 million06/27/2025GBX 287GBX 287.50+0.17%GBX 287.50GBX 285.501.49 million shs£668.51 million06/26/2025GBX 282.66GBX 287+1.54%GBX 287GBX 285218,194 shs£667.34 million06/25/2025GBX 285GBX 282.66-0.82%GBX 286.50GBX 282.66377,713 shs£657.25 million06/24/2025GBX 282GBX 285+1.06%GBX 286.50GBX 283.50210,636 shs£662.69 million Related Companies Kainos Group Stock Chart Carr's Group Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Symphony Environmental Technologies Stock Chart Transense Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart RIT Capital Partners Stock Chart Man Group Stock Chart Monks Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 7/25/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOI Stock Alerts