Free Trial

Schroder Oriental Income (SOI) Stock Chart & Stock Price History

Schroder Oriental Income logo
GBX 301.44 -1.56 (-0.51%)
As of 06:30 AM Eastern

Schroder Oriental Income Stock Price Performance

The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.64%, with a year-to-date return of 10.42%. In the past month, the stock has increased 6.64%, reflecting recent market activity.

As of the latest close, Schroder Oriental Income traded at GBX 303 with a market cap of £704.55 million and volume of 164,627 shares. Five years ago, the stock traded at GBX 227.50, representing a 32.50% increase over that period. At the time, it had a market cap of £616.26 million and a volume of 242,223 shares.

Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.31%
1 Month
Performance
+6.64%
3 Month
Performance
+16.61%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+11.64%
5 Year
Performance
+32.50%

SOI Stock Chart for Friday, July, 25, 2025

Schroder Oriental Income Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025GBX 302GBX 303
+0.33%
GBX 303GBX 302164,627 shs£704.55 million
07/23/2025GBX 299GBX 302
+1.00%
GBX 302GBX 300.24477,313 shs£702.22 million
07/22/2025GBX 300GBX 299
-0.33%
GBX 300.50GBX 298.10216,152 shs£695.25 million
07/21/2025GBX 300.50GBX 300
-0.17%
GBX 301GBX 299.50347,597 shs£697.57 million
07/18/2025GBX 298.50GBX 300.50
+0.67%
GBX 301GBX 299.50204,400 shs£698.73 million
07/17/2025GBX 298GBX 298.50
+0.17%
GBX 300GBX 297.30246,809 shs£694.08 million
07/16/2025GBX 299GBX 298
-0.33%
GBX 300.50GBX 298263,332 shs£692.92 million
07/15/2025GBX 299GBX 299GBX 300GBX 298.51645,155 shs£695.25 million
07/14/2025GBX 298.50GBX 299
+0.17%
GBX 299.50GBX 297.50229,177 shs£695.25 million
07/11/2025GBX 295GBX 298.50
+1.19%
GBX 299.50GBX 297230,765 shs£694.08 million
07/10/2025GBX 291GBX 295
+1.37%
GBX 295.50GBX 293666,058 shs£685.95 million
07/09/2025GBX 290GBX 291
+0.34%
GBX 292GBX 290221,291 shs£676.64 million
07/08/2025GBX 289.50GBX 290
+0.17%
GBX 290.63GBX 289224,670 shs£674.32 million
07/07/2025GBX 289.50GBX 289.50GBX 290.50GBX 288.50261,289 shs£673.16 million
07/04/2025GBX 291GBX 291GBX 292GBX 289.75150,987 shs£676.64 million
07/03/2025GBX 290GBX 291
+0.34%
GBX 292GBX 289.75150,987 shs£676.64 million
07/02/2025GBX 287.50GBX 290
+0.87%
GBX 291GBX 287264,264 shs£674.32 million
07/01/2025GBX 287GBX 287.50
+0.17%
GBX 287.50GBX 285.99357,009 shs£668.51 million
06/30/2025GBX 287.50GBX 287
-0.17%
GBX 287GBX 284.50285,982 shs£667.34 million
06/27/2025GBX 287GBX 287.50
+0.17%
GBX 287.50GBX 285.501.49 million shs£668.51 million
06/26/2025GBX 282.66GBX 287
+1.54%
GBX 287GBX 285218,194 shs£667.34 million
06/25/2025GBX 285GBX 282.66
-0.82%
GBX 286.50GBX 282.66377,713 shs£657.25 million
06/24/2025GBX 282GBX 285
+1.06%
GBX 286.50GBX 283.50210,636 shs£662.69 million

This page (LON:SOI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners