Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 291 +1.00 (+0.34%) As of 07/3/2025 11:53 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.49%, with a year-to-date return of 6.59%. In the past month, the stock has increased 4.86%, reflecting recent market activity. As of the latest close, Schroder Oriental Income traded at GBX 291 with a market cap of £676.64 million and volume of 150,987 shares. Five years ago, the stock traded at GBX 223, representing a 30.49% increase over that period. At the time, it had a market cap of £594.59 million and a volume of 332,466 shares. Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance+4.86%3 Month Performance+15.02%Year-To-Date Performance+6.59%1 Year Performance+4.49%5 Year Performance+30.49% SOI Stock Chart for Friday, July, 4, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025GBX 290GBX 291+0.34%GBX 292GBX 289.75150,987 shs£676.64 million07/02/2025GBX 287.50GBX 290+0.87%GBX 291GBX 287264,264 shs£674.32 million07/01/2025GBX 287GBX 287.50+0.17%GBX 287.50GBX 285.99357,009 shs£668.51 million06/30/2025GBX 287.50GBX 287-0.17%GBX 287GBX 284.50285,982 shs£667.34 million06/27/2025GBX 287GBX 287.50+0.17%GBX 287.50GBX 285.501.49 million shs£668.51 million06/26/2025GBX 282.66GBX 287+1.54%GBX 287GBX 285218,194 shs£667.34 million06/25/2025GBX 285GBX 282.66-0.82%GBX 286.50GBX 282.66377,713 shs£657.25 million06/24/2025GBX 282GBX 285+1.06%GBX 286.50GBX 283.50210,636 shs£662.69 million06/23/2025GBX 281GBX 282+0.36%GBX 282.50GBX 280.50264,823 shs£655.72 million06/20/2025GBX 282GBX 281-0.35%GBX 284.50GBX 281347,701 shs£653.39 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025GBX 286.50GBX 282-1.57%GBX 286.50GBX 281.50307,664 shs£655.72 million06/18/2025GBX 282.50GBX 286.50+1.42%GBX 286.50GBX 284182,048 shs£666.18 million06/17/2025GBX 283GBX 282.50-0.18%GBX 284.50GBX 282243,440 shs£656.88 million06/16/2025GBX 282.50GBX 283+0.18%GBX 284.50GBX 280.30422,252 shs£658.04 million06/13/2025GBX 284GBX 282.50-0.53%GBX 283.50GBX 280.50196,488 shs£656.88 million06/12/2025GBX 284GBX 284GBX 284.10GBX 282.50387,701 shs£660.37 million06/11/2025GBX 282GBX 284+0.71%GBX 285.33GBX 282170,681 shs£660.37 million06/10/2025GBX 281GBX 282+0.36%GBX 284GBX 280.14262,065 shs£655.72 million06/09/2025GBX 279.50GBX 281+0.54%GBX 281GBX 277.61511,312 shs£653.39 million06/06/2025GBX 278GBX 279.50+0.54%GBX 279.50GBX 277.12163,419 shs£649.90 million06/05/2025GBX 277.50GBX 278+0.18%GBX 278GBX 275.38249,363 shs£646.42 million06/04/2025GBX 273.50GBX 277.50+1.46%GBX 277.50GBX 274.16301,305 shs£645.25 million06/03/2025GBX 272GBX 273.50+0.55%GBX 276GBX 272.50397,831 shs£635.95 million Related Companies Kainos Group Stock Chart Carr's Group Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Symphony Environmental Technologies Stock Chart Transense Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Man Group Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
