Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 314.70 -0.80 (-0.25%) As of 06:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.23%, with a year-to-date return of 15.27%. In the past month, the stock has increased 3.01%, reflecting recent market activity. As of the latest close, Schroder Oriental Income traded at GBX 315.50 with a market cap of £722.99 million and volume of 359,242 shares. Five years ago, the stock traded at GBX 228, representing a 38.03% increase over that period. At the time, it had a market cap of £617.61 million and a volume of 172,430 shares. Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.22%1 Month Performance+3.01%3 Month Performance+9.65%Year-To-Date Performance+15.27%1 Year Performance+14.23%5 Year Performance+38.03% SOI Stock Chart for Friday, September, 26, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/25/2025GBX 315GBX 315.50+0.16%GBX 318GBX 313.74359,242 shs£722.99 million09/24/2025GBX 316GBX 315-0.32%GBX 318GBX 315128,154 shs£721.84 million09/23/2025GBX 315.50GBX 316+0.16%GBX 317GBX 314389,766 shs£724.13 million09/22/2025GBX 314GBX 315.50+0.48%GBX 315.50GBX 314.62199,034 shs£722.99 million09/19/2025GBX 315GBX 314-0.32%GBX 316.50GBX 313.50471,855 shs£719.55 million09/18/2025GBX 315GBX 315GBX 315GBX 314357,726 shs£721.84 million09/17/2025GBX 314GBX 315+0.32%GBX 316GBX 314619,042 shs£721.84 million09/16/2025GBX 315GBX 314-0.32%GBX 316GBX 313.50315,082 shs£719.55 million09/15/2025GBX 314GBX 315+0.32%GBX 315.57GBX 310126,897 shs£721.84 million09/12/2025GBX 314GBX 314GBX 316.50GBX 314199,809 shs£719.55 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 09/11/2025GBX 313GBX 314+0.32%GBX 315.50GBX 312.69192,420 shs£719.55 million09/10/2025GBX 309.50GBX 313+1.13%GBX 314GBX 308.68370,930 shs£717.26 million09/09/2025GBX 306GBX 309.50+1.14%GBX 310GBX 306.97293,670 shs£709.24 million09/08/2025GBX 306.50GBX 306-0.16%GBX 307GBX 305.50142,110 shs£701.22 million09/05/2025GBX 304GBX 306.50+0.82%GBX 307GBX 304292,235 shs£702.36 million09/04/2025GBX 304GBX 304GBX 306GBX 303.50443,646 shs£696.63 million09/03/2025GBX 304GBX 304GBX 306.50GBX 303283,557 shs£696.63 million09/02/2025GBX 303.50GBX 304+0.16%GBX 308GBX 303330,115 shs£696.63 million09/01/2025GBX 303.50GBX 303.50GBX 306GBX 303168,224 shs£695.49 million08/29/2025GBX 304GBX 303.50-0.16%GBX 306GBX 303.50189,683 shs£705.71 million08/28/2025GBX 304GBX 304GBX 305GBX 303268,043 shs£706.87 million08/27/2025GBX 305.50GBX 304-0.49%GBX 307GBX 304289,071 shs£706.87 million08/26/2025GBX 307GBX 305.50-0.49%GBX 307GBX 305.14209,179 shs£710.36 million08/25/2025GBX 307GBX 307GBX 307GBX 304.31141,525 shs£713.85 million Related Companies Kainos Group Stock Chart Northern Venture Trust Stock Chart Carr's Group Stock Chart DCI Advisors Stock Chart Symphony Environmental Technologies Stock Chart Transense Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart RIT Capital Partners Stock Chart Bridgepoint Group Stock Chart Monks Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 9/26/2025 by MarketBeat.com Staff From Our PartnersAnother gold high? Here’s the move Wall Street is missing …Gold has surged past $3,600 an ounce, up 45% in the last year, but Weiss Ratings analyst Sean Brodrick says th...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredNew Buy Alert: Should you put $1,000 into Oracle (ORCL) now?Barron's is calling this Oracle's "Nvidia Moment..." While the Wall Street Journal is simply calling Oracle...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredChina Targets MAGA In Stealth Trade War TacticsChina is deliberately targeting the economic backbone of conservative America - The very industries that supp...Goldco Precious Metals | SponsoredCollege grad makes $64,000 a monthNothing hurts like a missed opportunity... And with AI stocks like Nvidia, Palantir, and Oracle continuing...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
