Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 304 -1.00 (-0.33%) As of 08/14/2025 12:48 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.92%, with a year-to-date return of 11.36%. In the past month, the stock has increased 1.67%, reflecting recent market activity. As of the latest close, Schroder Oriental Income traded at GBX 304 with a market cap of £706.87 million and volume of 479,449 shares. Five years ago, the stock traded at GBX 235, representing a 29.36% increase over that period. At the time, it had a market cap of £636.58 million and a volume of 108,590 shares. Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.50%1 Month Performance+1.67%3 Month Performance+10.11%Year-To-Date Performance+11.36%1 Year Performance+10.92%5 Year Performance+29.36% SOI Stock Chart for Friday, August, 15, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025GBX 305GBX 304-0.33%GBX 305.50GBX 303479,449 shs£706.87 million08/13/2025GBX 304GBX 305+0.33%GBX 308GBX 304.25155,140 shs£709.20 million08/12/2025GBX 302.50GBX 304+0.50%GBX 304.49GBX 302.60264,261 shs£706.87 million08/11/2025GBX 302.50GBX 302.50GBX 303.50GBX 301.50324,881 shs£703.38 million08/08/2025GBX 303GBX 302.50-0.17%GBX 302.50GBX 301.50211,442 shs£703.38 million08/07/2025GBX 302GBX 303+0.33%GBX 304.50GBX 301176,673 shs£704.55 million08/06/2025GBX 302GBX 302GBX 304GBX 301286,752 shs£702.22 million08/05/2025GBX 301.50GBX 302+0.17%GBX 304.50GBX 302246,989 shs£702.22 million08/04/2025GBX 298GBX 301.50+1.17%GBX 301.50GBX 299.16225,992 shs£701.06 million08/01/2025GBX 303.50GBX 298-1.81%GBX 300.50GBX 298122,674 shs£692.92 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025GBX 303GBX 303.50+0.17%GBX 304.50GBX 302315,611 shs£705.71 million07/30/2025GBX 302GBX 303+0.33%GBX 303.19GBX 302176,570 shs£704.55 million07/29/2025GBX 303GBX 302-0.33%GBX 304.50GBX 302795,035 shs£702.22 million07/28/2025GBX 303.50GBX 303-0.16%GBX 305.50GBX 303397,187 shs£704.55 million07/25/2025GBX 303GBX 303.50+0.17%GBX 303.50GBX 301112,801 shs£705.71 million07/24/2025GBX 302GBX 303+0.33%GBX 303GBX 302164,627 shs£704.55 million07/23/2025GBX 299GBX 302+1.00%GBX 302GBX 300.24477,313 shs£702.22 million07/22/2025GBX 300GBX 299-0.33%GBX 300.50GBX 298.10216,152 shs£695.25 million07/21/2025GBX 300.50GBX 300-0.17%GBX 301GBX 299.50347,597 shs£697.57 million07/18/2025GBX 298.50GBX 300.50+0.67%GBX 301GBX 299.50204,400 shs£698.73 million07/17/2025GBX 298GBX 298.50+0.17%GBX 300GBX 297.30246,809 shs£694.08 million07/16/2025GBX 299GBX 298-0.33%GBX 300.50GBX 298263,332 shs£692.92 million07/15/2025GBX 299GBX 299GBX 300GBX 298.51645,155 shs£695.25 million07/14/2025GBX 298.50GBX 299+0.17%GBX 299.50GBX 297.50229,177 shs£695.25 million Related Companies Kainos Group Stock Chart Carr's Group Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Symphony Environmental Technologies Stock Chart Transense Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Bridgepoint Group Stock Chart Burford Capital Stock Chart Monks Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access