Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 276.26 -0.24 (-0.09%) As of 06:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance The Schroder Oriental Income (SOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.19%, with a year-to-date return of 1.19%. In the past month, the stock has increased 9.63%, reflecting recent market activity. As of the latest close, Schroder Oriental Income traded at GBX 276.50 with a market cap of £642.93 million and volume of 246,116 shares. Five years ago, the stock traded at GBX 201, representing a 37.44% increase over that period. At the time, it had a market cap of £524.25 million and a volume of 680,748 shares. Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.18%1 Month Performance+9.63%3 Month Performance-2.28%Year-To-Date Performance+1.19%1 Year Performance+1.19%5 Year Performance+37.44% SOI Stock Chart for Thursday, May, 22, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025GBX 276.50GBX 276.50GBX 278.50GBX 275.50246,116 shs£642.93 million05/20/2025GBX 275GBX 276.50+0.55%GBX 278.50GBX 276277,941 shs£642.93 million05/19/2025GBX 276.75GBX 275-0.63%GBX 276.50GBX 274.50363,287 shs£639.44 million05/16/2025GBX 276.10GBX 276.75+0.24%GBX 278GBX 275.50142,260 shs£643.51 million05/15/2025GBX 276GBX 276.10+0.04%GBX 278.50GBX 275.50371,020 shs£642.00 million05/14/2025GBX 275.50GBX 276+0.18%GBX 277.50GBX 276237,163 shs£641.77 million05/13/2025GBX 275GBX 275.50+0.18%GBX 275.84GBX 274.40252,071 shs£640.60 million05/12/2025GBX 270GBX 275+1.85%GBX 278GBX 270305,157 shs£639.44 million05/09/2025GBX 267GBX 270+1.12%GBX 270.67GBX 268.28154,458 shs£627.81 million05/08/2025GBX 268GBX 267-0.37%GBX 269.50GBX 266267,693 shs£620.84 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025GBX 269GBX 268-0.37%GBX 269.50GBX 267.50181,297 shs£623.16 million05/06/2025GBX 267GBX 269+0.75%GBX 269.99GBX 267712,227 shs£625.49 million05/05/2025GBX 267GBX 267GBX 269.50GBX 263218,251 shs£620.84 million05/02/2025GBX 263GBX 267+1.52%GBX 269.50GBX 263218,251 shs£620.84 million05/01/2025GBX 261GBX 263+0.77%GBX 264GBX 260.50268,681 shs£611.54 million04/30/2025GBX 259.50GBX 261+0.58%GBX 263GBX 260148,761 shs£606.89 million04/29/2025GBX 257.50GBX 259.50+0.78%GBX 261GBX 258194,368 shs£603.40 million04/28/2025GBX 258.50GBX 257.50-0.39%GBX 262GBX 257.50165,299 shs£598.75 million04/25/2025GBX 258.50GBX 258.50GBX 260.14GBX 256272,582 shs£601.07 million04/24/2025GBX 259.50GBX 258.50-0.39%GBX 260GBX 258304,756 shs£601.07 million04/23/2025GBX 252GBX 259.50+2.98%GBX 262GBX 256.54216,669 shs£603.40 million04/22/2025GBX 253GBX 252-0.40%GBX 256GBX 251211,733 shs£585.96 million04/21/2025GBX 253GBX 253GBX 253.27GBX 252214,835 shs£588.29 million Related Companies Kainos Group Stock Chart Carr's Group Stock Chart Artemis Alpha Trust Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOI Stock Free SOI Stock Alerts