Schroder Oriental Income (SOI) Stock Chart & Stock Price History GBX 263 +2.00 (+0.77%) As of 12:05 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Schroder Oriental Income Stock Price Performance 5 Day Performance+1.74%1 Month Performance-2.59%3 Month Performance-5.70%6 Month Performance-2.77%Year-To-Date Performance-3.66%1 Year Performance+0.57% Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. Email Address SOI Stock Chart for Thursday, May, 1, 2025 SOI Chart by TradingView Schroder Oriental Income Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025GBX 261GBX 263+0.77%GBX 264GBX 260.50268,681 shs£611.54 million04/30/2025GBX 259.50GBX 261+0.58%GBX 263GBX 260148,761 shs£606.89 million04/29/2025GBX 257.50GBX 259.50+0.78%GBX 261GBX 258194,368 shs£603.40 million04/28/2025GBX 258.50GBX 257.50-0.39%GBX 262GBX 257.50165,299 shs£598.75 million04/25/2025GBX 258.50GBX 258.50GBX 260.14GBX 256272,582 shs£601.07 million04/24/2025GBX 259.50GBX 258.50-0.39%GBX 260GBX 258304,756 shs£601.07 million04/23/2025GBX 252GBX 259.50+2.98%GBX 262GBX 256.54216,669 shs£603.40 million04/22/2025GBX 253GBX 252-0.40%GBX 256GBX 251211,733 shs£585.96 million04/21/2025GBX 253GBX 253GBX 253.27GBX 252214,835 shs£588.29 million04/18/2025GBX 253GBX 253GBX 253.27GBX 252214,835 shs£588.29 million Get the Latest News and Ratings for SOI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025GBX 253.50GBX 253-0.20%GBX 253.27GBX 252214,835 shs£588.29 million04/16/2025GBX 255GBX 253.50-0.59%GBX 257.50GBX 253163,443 shs£589.45 million04/15/2025GBX 252.50GBX 255+0.99%GBX 255GBX 252251,640 shs£592.94 million04/14/2025GBX 248.50GBX 252.50+1.61%GBX 255.75GBX 251178,802 shs£587.12 million04/11/2025GBX 246GBX 248.50+1.02%GBX 251GBX 248.50236,834 shs£577.82 million04/10/2025GBX 239GBX 246+2.93%GBX 257GBX 2461.65 million shs£572.01 million04/09/2025GBX 246.50GBX 239-3.04%GBX 243.50GBX 236.50468,472 shs£555.73 million04/09/2025GBX 246.50GBX 239-3.04%GBX 243.50GBX 236.50468,472 shs£555.73 million04/08/2025GBX 246.50GBX 246.50GBX 250.38GBX 244352,217 shs£573.17 million04/08/2025GBX 246.50GBX 246.50GBX 250.38GBX 244352,217 shs£573.17 million04/07/2025GBX 253GBX 246.50-2.57%GBX 251GBX 233.503.25 million shs£573.17 million04/04/2025GBX 261.50GBX 253-3.25%GBX 264.50GBX 251.794.83 million shs£588.29 million04/03/2025GBX 270.50GBX 261.50-3.33%GBX 266.58GBX 260.96573,571 shs£608.05 million04/02/2025GBX 270GBX 270.50+0.19%GBX 270.50GBX 268275,681 shs£628.98 million04/01/2025GBX 266GBX 270+1.50%GBX 270.08GBX 267340,223 shs£627.81 million03/31/2025GBX 269GBX 266-1.12%GBX 268.50GBX 264379,955 shs£618.51 million Related Companies Kainos Group Stock Chart Carr's Group Stock Chart Artemis Alpha Trust Stock Chart Northern Venture Trust Stock Chart DCI Advisors Stock Chart Transense Technologies Stock Chart Symphony Environmental Technologies Stock Chart Rolls-Royce Holdings plc Stock Chart Man Group Stock Chart HgCapital Trust Stock Chart Receive SOI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schroder Oriental Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SOI) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schroder Oriental Income Please log in to your account or sign up in order to add this asset to your watchlist. Share Schroder Oriental Income With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SOI Stock Free SOI Stock Alerts