Sorted Group (SORT) Stock Chart & Stock Price History GBX 36 +1.00 (+2.86%) As of 11:56 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Sorted Group Stock Price Performance The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -30.77%. In the past month, the stock has increased 30.91%, reflecting recent market activity. As of the latest close, Sorted Group traded at GBX 35 with a market cap of £2.67 million and volume of 14,941 shares. Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+35.85%1 Month Performance+30.91%3 Month Performance+140.00%Year-To-Date Performance-30.77%1 Year Performance-36.84% SORT Stock Chart for Friday, October, 24, 2025 SORT Chart by TradingView Sorted Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025GBX 35GBX 36+2.86%GBX 39.50GBX 30.508,924 shs£2.75 million10/23/2025GBX 33.30GBX 35+5.11%GBX 35GBX 26.7814,941 shs£2.67 million10/22/2025GBX 30GBX 33.30+11.00%GBX 33.30GBX 26.503,653 shs£2.54 million10/21/2025GBX 26.50GBX 30+13.21%GBX 33GBX 3011,665 shs£2.29 million10/20/2025GBX 26.50GBX 26.50GBX 26.50GBX 2610,418 shs£2.03 million10/17/2025GBX 33.50GBX 26.50-20.90%GBX 30GBX 26.505,124 shs£2.03 million10/16/2025GBX 34GBX 33.50-1.47%GBX 33.50GBX 304,283 shs£2.56 million10/15/2025GBX 34GBX 34GBX 37.80GBX 3012,637 shs£2.60 million10/14/2025GBX 34GBX 34GBX 34GBX 3013,780 shs£2.60 million10/13/2025GBX 31GBX 34+9.68%GBX 37.80GBX 3020,339 shs£2.60 million Get the Latest News and Ratings for SORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025GBX 22.53GBX 31+37.62%GBX 34.50GBX 2731,881 shs£2.37 million10/09/2025GBX 24.80GBX 22.53-9.17%GBX 29.50GBX 225,507 shs£1.72 million10/08/2025GBX 22GBX 24.80+12.73%GBX 29.50GBX 24.8010,211 shs£1.90 million10/07/2025GBX 29.50GBX 22-25.42%GBX 27GBX 2217,397 shs£1.68 million10/06/2025GBX 21GBX 29.50+40.48%GBX 30GBX 2121,329 shs£2.25 million10/03/2025GBX 21GBX 21GBX 25GBX 212,770 shs£1.60 million10/02/2025GBX 27.50GBX 21-23.64%GBX 28.40GBX 2112,582 shs£1.60 million10/01/2025GBX 27.50GBX 27.50GBX 27.50GBX 259,844 shs£2.10 million09/30/2025GBX 27.50GBX 27.50GBX 27.50GBX 258,428 shs£2.10 million09/29/2025GBX 20GBX 27.50+37.50%GBX 27.50GBX 258,428 shs£2.10 million09/26/2025GBX 27.50GBX 20-27.27%GBX 27.50GBX 205,583 shs£1.53 million09/25/2025GBX 27.50GBX 27.50GBX 27.50GBX 20.253,977 shs£2.10 million09/24/2025GBX 21GBX 27.50+30.95%GBX 27.50GBX 21366 shs£2.10 million09/23/2025GBX 21GBX 21GBX 27.50GBX 211,264 shs£1.60 million Related Companies Ingenta Stock Chart ZOO Digital Group Stock Chart Pennant International Group Stock Chart essensys Stock Chart Supply@ME Capital Stock Chart 4GLOBAL Stock Chart Smarttech247 Group Stock Chart ENGAGE XR Stock Chart Crimson Tide Stock Chart Rosslyn Data Technologies Stock Chart Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SORT) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump Issues Surprise Emergency OrderIs This Stock the 'Next Nvidia'? Billionaire Warren Buffett has been loading up on millions of shares of th...Altimetry | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sorted Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sorted Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
