Free Trial

Sorted Group (SORT) Stock Chart & Stock Price History

GBX 20 +2.50 (+14.29%)
As of 07/25/2025 11:08 AM Eastern

Sorted Group Stock Price Performance

The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 61.54%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Sorted Group traded at GBX 20 with a market cap of £1.53 million and volume of 9 shares.

Receive SORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.33%
1 Month
Performance
-4.76%
3 Month
Performance
N/A
Year-To-Date
Performance
-61.54%

SORT Stock Chart for Tuesday, July, 29, 2025

Sorted Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025GBX 20GBX 20GBX 20GBX 159 shs£1.53 million
07/25/2025GBX 15GBX 20
+33.33%
GBX 20GBX 159 shs£1.53 million
07/24/2025GBX 15GBX 15GBX 17.50GBX 15246 shs£1.15 million
07/23/2025GBX 17GBX 15
-11.76%
GBX 17.50GBX 15881 shs£1.15 million
07/22/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million
07/21/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million
07/18/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million
07/17/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million
07/16/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million
07/15/2025GBX 17GBX 17GBX 18.50GBX 1764 shs£1.30 million
07/14/2025GBX 18.50GBX 17
-8.11%
GBX 18.50GBX 177,744 shs£1.30 million
07/11/2025GBX 18.85GBX 18.50
-1.86%
GBX 18.50GBX 17546 shs£1.41 million
07/10/2025GBX 18.85GBX 18.85GBX 21GBX 18.854,636 shs£1.44 million
07/09/2025GBX 18.85GBX 18.85GBX 21GBX 18.854,636 shs£1.44 million
07/08/2025GBX 20GBX 18.85
-5.75%
GBX 21GBX 18.854,636 shs£1.44 million
07/07/2025GBX 21GBX 20
-4.76%
GBX 21GBX 2050 shs£1.53 million
07/04/2025GBX 20GBX 20GBX 22GBX 209,834 shs£1.53 million
07/03/2025GBX 21.98GBX 20
-8.99%
GBX 22GBX 209,834 shs£1.53 million
07/02/2025GBX 21.98GBX 21.98GBX 23.50GBX 21.98383 shs£1.68 million
07/01/2025GBX 21GBX 21.98
+4.64%
GBX 23.50GBX 21.98383 shs£1.68 million
06/30/2025GBX 21GBX 21GBX 22GBX 212,355 shs£1.60 million

This page (LON:SORT) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners