Sorted Group (SORT) Stock Chart & Stock Price History GBX 21 0.00 (0.00%) As of 07/4/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Sorted Group Stock Price Performance The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.62%. In the past month, the stock has decreased 4.55%, reflecting recent market activity. As of the latest close, Sorted Group traded at GBX 20 with a market cap of £1.53 million and volume of 9,834 shares. Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.44%1 Month Performance-4.55%3 Month Performance-8.70%Year-To-Date Performance-59.62% SORT Stock Chart for Sunday, July, 6, 2025 SORT Chart by TradingView Sorted Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025GBX 20GBX 20GBX 22GBX 209,834 shs£1.53 million07/03/2025GBX 21.98GBX 20-8.99%GBX 22GBX 209,834 shs£1.53 million07/02/2025GBX 21.98GBX 21.98GBX 23.50GBX 21.98383 shs£1.68 million07/01/2025GBX 21GBX 21.98+4.64%GBX 23.50GBX 21.98383 shs£1.68 million06/30/2025GBX 21GBX 21GBX 22GBX 212,355 shs£1.60 million06/27/2025GBX 21GBX 21GBX 22GBX 212,355 shs£1.60 million06/26/2025GBX 24GBX 21-12.50%GBX 22GBX 217,153 shs£1.60 million06/25/2025GBX 22GBX 24+9.09%GBX 24GBX 235 shs£1.83 million06/24/2025GBX 22.15GBX 22-0.68%GBX 23GBX 22172 shs£1.68 million06/23/2025GBX 22GBX 22.15+0.68%GBX 22.15GBX 2266 shs£1.69 million Get the Latest News and Ratings for SORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025GBX 22.25GBX 22-1.12%GBX 23GBX 223,150 shs£1.68 million06/19/2025GBX 22GBX 22.25+1.14%GBX 24GBX 22.25434 shs£1.70 million06/18/2025GBX 22GBX 22GBX 23GBX 22400 shs£1.68 million06/17/2025GBX 22GBX 22GBX 23GBX 22400 shs£1.68 million06/16/2025GBX 22GBX 22GBX 23GBX 22400 shs£1.68 million06/13/2025GBX 22GBX 22GBX 23GBX 223,000 shs£1.68 million06/12/2025GBX 22GBX 22GBX 23GBX 228 shs£1.68 million06/11/2025GBX 22GBX 22GBX 23GBX 22530 shs£1.68 million06/10/2025GBX 22GBX 22GBX 23GBX 2280 shs£1.68 million06/09/2025GBX 22GBX 22GBX 23GBX 2280 shs£1.68 million06/06/2025GBX 22GBX 22GBX 23GBX 2280 shs£1.68 million06/05/2025GBX 24GBX 22-8.33%GBX 23GBX 223,037 shs£1.68 million Related Companies Mobile Tornado Group Stock Chart ENGAGE XR Stock Chart Crimson Tide Stock Chart Anemoi International Stock Chart Rosslyn Data Technologies Stock Chart 4GLOBAL Stock Chart Supply@ME Capital Stock Chart Dillistone Group Stock Chart Ethernity Networks Stock Chart The Sage Group Stock Chart Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SORT) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sorted Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sorted Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
