Free Trial

Sorted Group (SORT) Stock Chart & Stock Price History

GBX 27.90 0.00 (0.00%)
As of 10:25 AM Eastern

Sorted Group Stock Price Performance

The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.70%, with a year-to-date return of -46.35%. In the past month, the stock has increased 55.00%, reflecting recent market activity.

As of the latest close, Sorted Group traded at GBX 27.90 with a market cap of £2.13 million and volume of 56,439 shares.

Receive SORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.11%
1 Month
Performance
+55.00%
3 Month
Performance
+26.82%
Year-To-Date
Performance
-46.35%
1 Year
Performance
-60.70%

SORT Stock Chart for Monday, September, 8, 2025

Sorted Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025GBX 25.04GBX 27.90
+11.41%
GBX 28.95GBX 22.5056,439 shs£2.13 million
09/04/2025GBX 24.45GBX 25.04
+2.43%
GBX 25.04GBX 21.5025,844 shs£1.91 million
09/03/2025GBX 25GBX 24.45
-2.20%
GBX 24.45GBX 2058,286 shs£1.87 million
09/02/2025GBX 26.50GBX 25
-5.66%
GBX 26.50GBX 256,532 shs£1.91 million
09/01/2025GBX 25GBX 26.50
+6.00%
GBX 26.50GBX 252,849 shs£2.03 million
08/29/2025GBX 26.73GBX 25
-6.45%
GBX 30GBX 2512,052 shs£1.91 million
08/28/2025GBX 28GBX 26.73
-4.55%
GBX 30GBX 26.7356,087 shs£2.04 million
08/27/2025GBX 29.67GBX 28
-5.61%
GBX 34GBX 23162,512 shs£2.14 million
08/26/2025GBX 29GBX 29.67
+2.29%
GBX 35GBX 25140,275 shs£2.27 million
08/25/2025GBX 29GBX 29GBX 50GBX 29533,324 shs£2.22 million
08/22/2025GBX 46.55GBX 29
-37.70%
GBX 50GBX 29533,324 shs£2.22 million
08/21/2025GBX 18GBX 46.55
+158.61%
GBX 50GBX 18987,893 shs£3.56 million
08/20/2025GBX 18.10GBX 18
-0.55%
GBX 18.10GBX 185,713 shs£1.38 million
08/19/2025GBX 18.10GBX 18.10GBX 18.26GBX 17.501,381 shs£1.38 million
08/18/2025GBX 18GBX 18.10
+0.56%
GBX 18.26GBX 17.501,381 shs£1.38 million
08/15/2025GBX 18.10GBX 18
-0.55%
GBX 18GBX 17.50922 shs£1.38 million
08/14/2025GBX 18GBX 18.10
+0.56%
GBX 20GBX 181,419 shs£1.38 million
08/13/2025GBX 18GBX 18GBX 19GBX 18477 shs£1.38 million
08/12/2025GBX 20GBX 18
-10.00%
GBX 19GBX 18477 shs£1.38 million
08/11/2025GBX 18GBX 20
+11.11%
GBX 20GBX 183,990 shs£1.53 million
08/08/2025GBX 17GBX 18
+5.88%
GBX 18GBX 181,600 shs£1.38 million
08/07/2025GBX 17GBX 17GBX 18GBX 1750 shs£1.30 million

This page (LON:SORT) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners