Free Trial

Sorted Group (SORT) Stock Chart & Stock Price History

GBX 36 +1.00 (+2.86%)
As of 11:56 AM Eastern

Sorted Group Stock Price Performance

The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -30.77%. In the past month, the stock has increased 30.91%, reflecting recent market activity.

As of the latest close, Sorted Group traded at GBX 35 with a market cap of £2.67 million and volume of 14,941 shares.

Receive SORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+35.85%
1 Month
Performance
+30.91%
3 Month
Performance
+140.00%
Year-To-Date
Performance
-30.77%
1 Year
Performance
-36.84%

SORT Stock Chart for Friday, October, 24, 2025

Sorted Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025GBX 35GBX 36
+2.86%
GBX 39.50GBX 30.508,924 shs£2.75 million
10/23/2025GBX 33.30GBX 35
+5.11%
GBX 35GBX 26.7814,941 shs£2.67 million
10/22/2025GBX 30GBX 33.30
+11.00%
GBX 33.30GBX 26.503,653 shs£2.54 million
10/21/2025GBX 26.50GBX 30
+13.21%
GBX 33GBX 3011,665 shs£2.29 million
10/20/2025GBX 26.50GBX 26.50GBX 26.50GBX 2610,418 shs£2.03 million
10/17/2025GBX 33.50GBX 26.50
-20.90%
GBX 30GBX 26.505,124 shs£2.03 million
10/16/2025GBX 34GBX 33.50
-1.47%
GBX 33.50GBX 304,283 shs£2.56 million
10/15/2025GBX 34GBX 34GBX 37.80GBX 3012,637 shs£2.60 million
10/14/2025GBX 34GBX 34GBX 34GBX 3013,780 shs£2.60 million
10/13/2025GBX 31GBX 34
+9.68%
GBX 37.80GBX 3020,339 shs£2.60 million
10/10/2025GBX 22.53GBX 31
+37.62%
GBX 34.50GBX 2731,881 shs£2.37 million
10/09/2025GBX 24.80GBX 22.53
-9.17%
GBX 29.50GBX 225,507 shs£1.72 million
10/08/2025GBX 22GBX 24.80
+12.73%
GBX 29.50GBX 24.8010,211 shs£1.90 million
10/07/2025GBX 29.50GBX 22
-25.42%
GBX 27GBX 2217,397 shs£1.68 million
10/06/2025GBX 21GBX 29.50
+40.48%
GBX 30GBX 2121,329 shs£2.25 million
10/03/2025GBX 21GBX 21GBX 25GBX 212,770 shs£1.60 million
10/02/2025GBX 27.50GBX 21
-23.64%
GBX 28.40GBX 2112,582 shs£1.60 million
10/01/2025GBX 27.50GBX 27.50GBX 27.50GBX 259,844 shs£2.10 million
09/30/2025GBX 27.50GBX 27.50GBX 27.50GBX 258,428 shs£2.10 million
09/29/2025GBX 20GBX 27.50
+37.50%
GBX 27.50GBX 258,428 shs£2.10 million
09/26/2025GBX 27.50GBX 20
-27.27%
GBX 27.50GBX 205,583 shs£1.53 million
09/25/2025GBX 27.50GBX 27.50GBX 27.50GBX 20.253,977 shs£2.10 million
09/24/2025GBX 21GBX 27.50
+30.95%
GBX 27.50GBX 21366 shs£2.10 million
09/23/2025GBX 21GBX 21GBX 27.50GBX 211,264 shs£1.60 million

This page (LON:SORT) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners