Sorted Group (SORT) Stock Chart & Stock Price History GBX 27.90 0.00 (0.00%) As of 10:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Sorted Group Stock Price Performance The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.70%, with a year-to-date return of -46.35%. In the past month, the stock has increased 55.00%, reflecting recent market activity. As of the latest close, Sorted Group traded at GBX 27.90 with a market cap of £2.13 million and volume of 56,439 shares. Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+14.11%1 Month Performance+55.00%3 Month Performance+26.82%Year-To-Date Performance-46.35%1 Year Performance-60.70% SORT Stock Chart for Monday, September, 8, 2025 SORT Chart by TradingView Sorted Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025GBX 25.04GBX 27.90+11.41%GBX 28.95GBX 22.5056,439 shs£2.13 million09/04/2025GBX 24.45GBX 25.04+2.43%GBX 25.04GBX 21.5025,844 shs£1.91 million09/03/2025GBX 25GBX 24.45-2.20%GBX 24.45GBX 2058,286 shs£1.87 million09/02/2025GBX 26.50GBX 25-5.66%GBX 26.50GBX 256,532 shs£1.91 million09/01/2025GBX 25GBX 26.50+6.00%GBX 26.50GBX 252,849 shs£2.03 million08/29/2025GBX 26.73GBX 25-6.45%GBX 30GBX 2512,052 shs£1.91 million08/28/2025GBX 28GBX 26.73-4.55%GBX 30GBX 26.7356,087 shs£2.04 million08/27/2025GBX 29.67GBX 28-5.61%GBX 34GBX 23162,512 shs£2.14 million08/26/2025GBX 29GBX 29.67+2.29%GBX 35GBX 25140,275 shs£2.27 million08/25/2025GBX 29GBX 29GBX 50GBX 29533,324 shs£2.22 million Get the Latest News and Ratings for SORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025GBX 46.55GBX 29-37.70%GBX 50GBX 29533,324 shs£2.22 million08/21/2025GBX 18GBX 46.55+158.61%GBX 50GBX 18987,893 shs£3.56 million08/20/2025GBX 18.10GBX 18-0.55%GBX 18.10GBX 185,713 shs£1.38 million08/19/2025GBX 18.10GBX 18.10GBX 18.26GBX 17.501,381 shs£1.38 million08/18/2025GBX 18GBX 18.10+0.56%GBX 18.26GBX 17.501,381 shs£1.38 million08/15/2025GBX 18.10GBX 18-0.55%GBX 18GBX 17.50922 shs£1.38 million08/14/2025GBX 18GBX 18.10+0.56%GBX 20GBX 181,419 shs£1.38 million08/13/2025GBX 18GBX 18GBX 19GBX 18477 shs£1.38 million08/12/2025GBX 20GBX 18-10.00%GBX 19GBX 18477 shs£1.38 million08/11/2025GBX 18GBX 20+11.11%GBX 20GBX 183,990 shs£1.53 million08/08/2025GBX 17GBX 18+5.88%GBX 18GBX 181,600 shs£1.38 million08/07/2025GBX 17GBX 17GBX 18GBX 1750 shs£1.30 million Related Companies 4GLOBAL Stock Chart ENGAGE XR Stock Chart Crimson Tide Stock Chart Rosslyn Data Technologies Stock Chart Supply@ME Capital Stock Chart Dillistone Group Stock Chart Mobile Tornado Group Stock Chart Anemoi International Stock Chart Ethernity Networks Stock Chart The Sage Group Stock Chart Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SORT) was last updated on 9/8/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The $100 billion DeFi prediction nobody's talking about The numbers are staggering: $38.5 billion TVL, $1 m...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredTime is running out on the most obvious trade in historyGold just broke out to fresh all-time highs, silver is up 40% this year, and for the first time in three decad...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sorted Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sorted Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.