Sorted Group (SORT) Stock Chart & Stock Price History GBX 27.50 +2.50 (+10.00%) As of 06:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Sorted Group Stock Price Performance The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.14%, with a year-to-date return of -47.12%. In the past month, the stock has increased 10.00%, reflecting recent market activity. As of the latest close, Sorted Group traded at GBX 27.50 with a market cap of £2.10 million and volume of 8,428 shares. Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+37.50%1 Month Performance+10.00%3 Month Performance+25.14%Year-To-Date Performance-47.12%1 Year Performance-60.14% SORT Stock Chart for Wednesday, October, 1, 2025 SORT Chart by TradingView Sorted Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/30/2025GBX 27.50GBX 27.50GBX 27.50GBX 258,428 shs£2.10 million09/29/2025GBX 20GBX 27.50+37.50%GBX 27.50GBX 258,428 shs£2.10 million09/26/2025GBX 27.50GBX 20-27.27%GBX 27.50GBX 205,583 shs£1.53 million09/25/2025GBX 27.50GBX 27.50GBX 27.50GBX 20.253,977 shs£2.10 million09/24/2025GBX 21GBX 27.50+30.95%GBX 27.50GBX 21366 shs£2.10 million09/23/2025GBX 21GBX 21GBX 27.50GBX 211,264 shs£1.60 million09/22/2025GBX 27.50GBX 21-23.64%GBX 27.50GBX 211,264 shs£1.60 million09/19/2025GBX 22.60GBX 27.50+21.68%GBX 27.50GBX 21416 shs£2.10 million09/18/2025GBX 22.60GBX 22.60GBX 27.50GBX 2021,458 shs£1.73 million09/17/2025GBX 27.90GBX 22.60-19.00%GBX 27.90GBX 22.6055 shs£1.73 million Get the Latest News and Ratings for SORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. 09/16/2025GBX 27.90GBX 27.90GBX 27.90GBX 251,395 shs£2.13 million09/15/2025GBX 27.90GBX 27.90GBX 27.90GBX 2021,942 shs£2.13 million09/12/2025GBX 22.60GBX 27.90+23.45%GBX 27.90GBX 25500 shs£2.13 million09/11/2025GBX 22.60GBX 22.60GBX 30GBX 22.5014,357 shs£1.73 million09/10/2025GBX 22.50GBX 22.60+0.44%GBX 30GBX 22.5014,357 shs£1.73 million09/09/2025GBX 27.90GBX 22.50-19.35%GBX 25GBX 22.503 shs£1.72 million09/08/2025GBX 27.90GBX 27.90GBX 27.90GBX 2558,724 shs£2.13 million09/05/2025GBX 25.04GBX 27.90+11.41%GBX 28.95GBX 22.5056,439 shs£2.13 million09/04/2025GBX 24.45GBX 25.04+2.43%GBX 25.04GBX 21.5025,844 shs£1.91 million09/03/2025GBX 25GBX 24.45-2.20%GBX 24.45GBX 2058,286 shs£1.87 million09/02/2025GBX 26.50GBX 25-5.66%GBX 26.50GBX 256,532 shs£1.91 million09/01/2025GBX 25GBX 26.50+6.00%GBX 26.50GBX 252,849 shs£2.03 million Related Companies 4GLOBAL Stock Chart ENGAGE XR Stock Chart Crimson Tide Stock Chart Rosslyn Data Technologies Stock Chart Supply@ME Capital Stock Chart Dillistone Group Stock Chart Mobile Tornado Group Stock Chart Anemoi International Stock Chart Ethernity Networks Stock Chart The Sage Group Stock Chart Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SORT) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredEx-CIA Officer: New White House Plan Could Unleash $2.2 TRILLION In American WealthWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sorted Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sorted Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SORT Stock Alerts