Sorted Group (SORT) Stock Chart & Stock Price History GBX 18.10 +0.10 (+0.56%) As of 06:38 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Sorted Group Stock Price Performance The Sorted Group (SORT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.87%, with a year-to-date return of -65.19%. In the past month, the stock has increased 6.47%, reflecting recent market activity. As of the latest close, Sorted Group traded at GBX 18 with a market cap of £1.38 million and volume of 922 shares. Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.56%1 Month Performance+6.47%3 Month Performance-17.73%Year-To-Date Performance-65.19%1 Year Performance-75.87% SORT Stock Chart for Monday, August, 18, 2025 SORT Chart by TradingView Sorted Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025GBX 18.10GBX 18-0.55%GBX 18GBX 17.50922 shs£1.38 million08/14/2025GBX 18GBX 18.10+0.56%GBX 20GBX 181,419 shs£1.38 million08/13/2025GBX 18GBX 18GBX 19GBX 18477 shs£1.38 million08/12/2025GBX 20GBX 18-10.00%GBX 19GBX 18477 shs£1.38 million08/11/2025GBX 18GBX 20+11.11%GBX 20GBX 183,990 shs£1.53 million08/08/2025GBX 17GBX 18+5.88%GBX 18GBX 181,600 shs£1.38 million08/07/2025GBX 17GBX 17GBX 18GBX 1750 shs£1.30 million08/06/2025GBX 17.10GBX 17-0.58%GBX 18GBX 1750 shs£1.30 million08/05/2025GBX 17GBX 17.10+0.59%GBX 17.10GBX 17607 shs£1.31 million08/04/2025GBX 17GBX 17GBX 18.80GBX 171,046 shs£1.30 million Get the Latest News and Ratings for SORT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025GBX 17GBX 17GBX 18.80GBX 17205 shs£1.30 million07/31/2025GBX 20GBX 17-15.00%GBX 18GBX 1796 shs£1.30 million07/30/2025GBX 20GBX 20GBX 20GBX 159 shs£1.53 million07/29/2025GBX 20GBX 20GBX 20GBX 159 shs£1.53 million07/28/2025GBX 20GBX 20GBX 20GBX 159 shs£1.53 million07/25/2025GBX 15GBX 20+33.33%GBX 20GBX 159 shs£1.53 million07/24/2025GBX 15GBX 15GBX 17.50GBX 15246 shs£1.15 million07/23/2025GBX 17GBX 15-11.76%GBX 17.50GBX 15881 shs£1.15 million07/22/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million07/21/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million07/18/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million07/17/2025GBX 17GBX 17GBX 18.50GBX 17198 shs£1.30 million Related Companies Crimson Tide Stock Chart Rosslyn Data Technologies Stock Chart Supply@ME Capital Stock Chart Dillistone Group Stock Chart Mobile Tornado Group Stock Chart Anemoi International Stock Chart Ethernity Networks Stock Chart The Sage Group Stock Chart Trustpilot Group Stock Chart Kainos Group Stock Chart Receive SORT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sorted Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SORT) was last updated on 8/18/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sorted Group Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Sorted Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access