Free Trial

Southern Energy (SOUC) Stock Chart & Stock Price History

Southern Energy logo
GBX 3.50 +0.15 (+4.48%)
As of 07:46 AM Eastern

Southern Energy Stock Price Performance

5 Day
Performance
+4.48%
1 Month
Performance
-7.89%
3 Month
Performance
-56.25%
6 Month
Performance
-48.15%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-63.16%
Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

SOUC Stock Chart for Friday, May, 2, 2025

Southern Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025GBX 3.30GBX 3.50
+6.06%
GBX 3.50GBX 3.3512,040 shs£7.42 million
05/01/2025GBX 3.20GBX 3.30
+3.12%
GBX 3.58GBX 3.3049,983 shs£7.00 million
04/30/2025GBX 3.35GBX 3.20
-4.48%
GBX 3.35GBX 3.2030,000 shs£6.78 million
04/28/2025GBX 3.35GBX 3.35GBX 3.35GBX 3.32753 shs£7.10 million
04/25/2025GBX 3.32GBX 3.32GBX 3.50GBX 3.3214,820 shs£7.04 million
04/24/2025GBX 3.88GBX 3.32
-14.43%
GBX 3.50GBX 3.3214,820 shs£7.04 million
04/23/2025GBX 3.50GBX 3.88
+10.86%
GBX 3.88GBX 3.2061,111 shs£8.23 million
04/22/2025GBX 3.55GBX 3.50
-1.41%
GBX 3.55GBX 3.4657,163 shs£7.42 million
04/21/2025GBX 3.55GBX 3.55GBX 3.57GBX 3.30393,674 shs£7.53 million
04/18/2025GBX 3.55GBX 3.55GBX 3.57GBX 3.30393,674 shs£7.53 million
04/17/2025GBX 3.55GBX 3.55GBX 3.57GBX 3.30393,674 shs£7.53 million
04/16/2025GBX 3.48GBX 3.55
+2.01%
GBX 3.57GBX 3.30393,674 shs£7.53 million
04/15/2025GBX 3.48GBX 3.48GBX 3.57GBX 3.30395,674 shs£7.38 million
04/14/2025GBX 3.74GBX 3.48
-6.95%
GBX 3.57GBX 3.30395,674 shs£7.38 million
04/11/2025GBX 3.26GBX 3.74
+14.72%
GBX 3.74GBX 3.653,000 shs£7.93 million
04/10/2025GBX 3.26GBX 3.26GBX 3.26GBX 3.14209,224 shs£6.91 million
04/09/2025GBX 3.25GBX 3.26
+0.31%
GBX 3.26GBX 3.14209,224 shs£6.91 million
04/09/2025GBX 3.25GBX 3.26
+0.31%
GBX 3.26GBX 3.14209,224 shs£6.91 million
04/08/2025GBX 3.50GBX 3.25
-7.14%
GBX 3.50GBX 3384,144 shs£6.89 million
04/08/2025GBX 3.50GBX 3.25
-7.14%
GBX 3.50GBX 3384,144 shs£6.89 million
04/07/2025GBX 4.08GBX 3.50
-14.22%
GBX 3.75GBX 3.4459,492 shs£7.42 million
04/04/2025GBX 3.80GBX 4.08
+7.37%
GBX 4.08GBX 3.7519,800 shs£8.65 million
04/03/2025GBX 3.80GBX 3.80GBX 3.80GBX 3.63321,441 shs£8.06 million
04/02/2025GBX 3.51GBX 3.80
+8.26%
GBX 3.80GBX 3.63321,441 shs£8.06 million
04/01/2025GBX 3.85GBX 3.51
-8.83%
GBX 3.75GBX 3.51130,000 shs£7.44 million

This page (LON:SOUC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners