Free Trial

Southern Energy (SOUC) Stock Chart & Stock Price History

Southern Energy logo
GBX 3 -0.10 (-3.23%)
As of 07/24/2025 08:35 AM Eastern

Southern Energy Stock Price Performance

The Southern Energy (SOUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.23%, with a year-to-date return of -53.85%. In the past month, the stock has decreased 4.76%, reflecting recent market activity.

As of the latest close, Southern Energy traded at GBX 3 with a market cap of £6.36 million and volume of 2,812 shares.

Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.25%
1 Month
Performance
-4.76%
3 Month
Performance
-9.64%
Year-To-Date
Performance
-53.85%
1 Year
Performance
-69.23%

SOUC Stock Chart for Friday, July, 25, 2025

Southern Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025GBX 3GBX 3GBX 3.20GBX 32,812 shs£6.36 million
07/24/2025GBX 3.20GBX 3
-6.25%
GBX 3.20GBX 32,812 shs£6.36 million
07/23/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.105,000 shs£6.78 million
07/22/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.105,000 shs£6.78 million
07/21/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.105,000 shs£6.78 million
07/18/2025GBX 3.20GBX 3.20GBX 3.20GBX 3.01774 shs£6.78 million
07/17/2025GBX 2.80GBX 3.20
+14.29%
GBX 3.20GBX 32,072 shs£6.78 million
07/16/2025GBX 3.02GBX 2.80
-7.28%
GBX 3.10GBX 2.80255,297 shs£5.94 million
07/15/2025GBX 3.05GBX 3.02
-0.98%
GBX 3.14GBX 3.02255,578 shs£6.40 million
07/14/2025GBX 3.36GBX 3.05
-9.23%
GBX 3.10GBX 3.0513,705 shs£6.47 million
07/11/2025GBX 3GBX 3.36
+11.89%
GBX 3.36GBX 2.80223,219 shs£7.12 million
07/10/2025GBX 3.15GBX 3
-4.67%
GBX 3.15GBX 327,241 shs£6.37 million
07/09/2025GBX 3.15GBX 3.15GBX 3.28GBX 3254,020 shs£6.68 million
07/08/2025GBX 3.15GBX 3.15GBX 3.28GBX 3254,020 shs£6.68 million
07/07/2025GBX 3.15GBX 3.15GBX 3.28GBX 3254,020 shs£6.68 million
07/04/2025GBX 3.25GBX 3.25GBX 3.30GBX 392,103 shs£6.89 million
07/03/2025GBX 3.15GBX 3.25
+3.17%
GBX 3.30GBX 392,103 shs£6.89 million
07/01/2025GBX 3.15GBX 3.15GBX 3.15GBX 339,000 shs£6.68 million
06/30/2025GBX 3.15GBX 3.15GBX 3.15GBX 339,000 shs£6.68 million
06/27/2025GBX 3GBX 3GBX 3.30GBX 339,588 shs£6.36 million
06/26/2025GBX 3.15GBX 3
-4.76%
GBX 3.30GBX 339,588 shs£6.36 million
06/25/2025GBX 3GBX 3.15
+5.00%
GBX 3.15GBX 335,200 shs£6.68 million
06/24/2025GBX 3GBX 3GBX 3.15GBX 335,200 shs£6.36 million

This page (LON:SOUC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners