Free Trial

Southern Energy (SOUC) Stock Chart & Stock Price History

Southern Energy logo
GBX 3.10 -0.20 (-6.06%)
As of 05/22/2025 05:59 AM Eastern

Southern Energy Stock Price Performance

The Southern Energy (SOUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.20%, with a year-to-date return of -52.31%. In the past month, the stock has decreased 20.10%, reflecting recent market activity.

As of the latest close, Southern Energy traded at GBX 3.10 with a market cap of £6.57 million and volume of 806 shares.

Receive SOUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southern Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-20.10%
3 Month
Performance
-54.74%
Year-To-Date
Performance
-52.31%
1 Year
Performance
-75.20%

SOUC Stock Chart for Friday, May, 23, 2025

Southern Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025GBX 3.10GBX 3.10GBX 3.30GBX 3.10806 shs£6.57 million
05/21/2025GBX 3.30GBX 3.10
-6.06%
GBX 3.30GBX 3.1010,000 shs£6.57 million
05/20/2025GBX 3.30GBX 3.30GBX 3.30GBX 3.10169 shs£7.00 million
05/19/2025GBX 3.30GBX 3.30GBX 3.30GBX 3.10169 shs£7.00 million
05/16/2025GBX 3.10GBX 3.10GBX 3.30GBX 3.10169 shs£6.57 million
05/15/2025GBX 3.20GBX 3.10
-3.13%
GBX 3.30GBX 3.10169 shs£6.57 million
05/14/2025GBX 3.35GBX 3.20
-4.48%
GBX 3.50GBX 3.1014,061 shs£6.78 million
05/13/2025GBX 3.11GBX 3.35
+7.72%
GBX 3.35GBX 3.1150,018 shs£7.10 million
05/12/2025GBX 3.11GBX 3.11GBX 3.60GBX 3.1150,018 shs£6.59 million
05/09/2025GBX 3.30GBX 3.11
-5.76%
GBX 3.60GBX 3.1150,018 shs£6.59 million
05/08/2025GBX 3.65GBX 3.30
-9.59%
GBX 3.65GBX 3.3021,035 shs£7.00 million
05/02/2025GBX 3.30GBX 3.50
+6.06%
GBX 3.50GBX 3.3512,040 shs£7.42 million
05/01/2025GBX 3.20GBX 3.30
+3.12%
GBX 3.58GBX 3.3049,983 shs£7.00 million
04/30/2025GBX 3.35GBX 3.20
-4.48%
GBX 3.35GBX 3.2030,000 shs£6.78 million
04/28/2025GBX 3.35GBX 3.35GBX 3.35GBX 3.32753 shs£7.10 million
04/25/2025GBX 3.32GBX 3.32GBX 3.50GBX 3.3214,820 shs£7.04 million
04/24/2025GBX 3.88GBX 3.32
-14.43%
GBX 3.50GBX 3.3214,820 shs£7.04 million
04/23/2025GBX 3.50GBX 3.88
+10.86%
GBX 3.88GBX 3.2061,111 shs£8.23 million
04/22/2025GBX 3.55GBX 3.50
-1.41%
GBX 3.55GBX 3.4657,163 shs£7.42 million

This page (LON:SOUC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners