Serica Energy (SQZ) Stock Chart & Stock Price History GBX 174.80 +4.40 (+2.58%) As of 08/22/2025 12:19 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.14%, with a year-to-date return of 29.29%. In the past month, the stock has increased 4.30%, reflecting recent market activity. As of the latest close, Serica Energy traded at GBX 174.80 with a market cap of £861.46 million and volume of 2.31 million shares. Five years ago, the stock traded at GBX 117.40, representing a 48.89% increase over that period. At the time, it had a market cap of £314.07 million and a volume of 86,645 shares. Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.17%1 Month Performance+4.30%3 Month Performance+22.43%Year-To-Date Performance+29.29%1 Year Performance+36.14%5 Year Performance+48.89% SQZ Stock Chart for Saturday, August, 23, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025GBX 170.40GBX 174.80+2.58%GBX 177.20GBX 169.602.31 million shs£861.46 million08/21/2025GBX 166.40GBX 170.40+2.40%GBX 173.20GBX 164.201.58 million shs£839.77 million08/20/2025GBX 165.80GBX 166.40+0.36%GBX 167GBX 164.201.02 million shs£820.06 million08/19/2025GBX 166.20GBX 165.80-0.24%GBX 167.60GBX 1651.03 million shs£817.10 million08/18/2025GBX 170.20GBX 166.20-2.35%GBX 172.60GBX 165861,609 shs£819.07 million08/15/2025GBX 166.60GBX 170.20+2.16%GBX 171.60GBX 166.801.39 million shs£838.79 million08/14/2025GBX 168GBX 166.60-0.83%GBX 171.60GBX 166.401.23 million shs£821.04 million08/13/2025GBX 170.40GBX 168-1.41%GBX 171.40GBX 167.401.22 million shs£827.94 million08/12/2025GBX 168GBX 170.40+1.43%GBX 173GBX 168.401.05 million shs£839.77 million08/11/2025GBX 165GBX 168+1.82%GBX 172.20GBX 162.601.47 million shs£827.94 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025GBX 164.80GBX 165+0.12%GBX 167.40GBX 161.80557,682 shs£813.16 million08/07/2025GBX 167.40GBX 164.80-1.55%GBX 170.80GBX 164.10906,677 shs£812.17 million08/06/2025GBX 166GBX 167.40+0.84%GBX 169.60GBX 163.201.37 million shs£824.99 million08/05/2025GBX 157.20GBX 166+5.60%GBX 170.60GBX 1572.97 million shs£818.09 million08/04/2025GBX 163.40GBX 157.20-3.79%GBX 167.80GBX 156.402.59 million shs£774.72 million08/01/2025GBX 168GBX 163.40-2.74%GBX 169.16GBX 163.402.03 million shs£805.27 million07/31/2025GBX 172.80GBX 168-2.78%GBX 172.45GBX 1671.37 million shs£827.94 million07/30/2025GBX 174.20GBX 172.80-0.80%GBX 175.40GBX 162.981.72 million shs£851.60 million07/29/2025GBX 172.20GBX 174.20+1.16%GBX 182.40GBX 173.503.55 million shs£858.50 million07/28/2025GBX 169.20GBX 172.20+1.77%GBX 173.40GBX 169.601.07 million shs£848.64 million07/25/2025GBX 169.20GBX 169.20GBX 170.80GBX 166.331.31 million shs£833.86 million07/24/2025GBX 167.60GBX 169.20+0.95%GBX 169.43GBX 166.201.61 million shs£833.86 million07/23/2025GBX 164.20GBX 167.60+2.07%GBX 167.60GBX 164.401.39 million shs£825.97 million07/22/2025GBX 164.60GBX 164.20-0.24%GBX 165.40GBX 157.20635,763 shs£809.22 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart Alkemy Capital Investments Stock Chart Provexis Stock Chart CloudCoCo Group Stock Chart Iconic Labs Stock Chart Carnival Co. & Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access