Free Trial

Serica Energy (SQZ) Stock Chart & Stock Price History

Serica Energy logo
GBX 153 +2.00 (+1.32%)
As of 12:03 PM Eastern

Serica Energy Stock Price Performance

The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.67%, with a year-to-date return of 13.17%. In the past month, the stock has increased 18.24%, reflecting recent market activity.

As of the latest close, Serica Energy traded at GBX 151 with a market cap of £744.16 million and volume of 1.56 million shares. Five years ago, the stock traded at GBX 118.40, representing a 29.22% increase over that period. At the time, it had a market cap of £316.64 million and a volume of 292,464 shares.

Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.16%
1 Month
Performance
+18.24%
3 Month
Performance
+21.53%
Year-To-Date
Performance
+13.17%
1 Year
Performance
-12.67%
5 Year
Performance
+29.22%

SQZ Stock Chart for Thursday, May, 29, 2025

Serica Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025GBX 149GBX 151
+1.34%
GBX 154.40GBX 144.601.56 million shs£744.16 million
05/27/2025GBX 142.78GBX 149
+4.36%
GBX 149GBX 143.201.33 million shs£734.31 million
05/26/2025GBX 142.78GBX 142.78GBX 146.16GBX 1401.53 million shs£703.65 million
05/23/2025GBX 142.80GBX 142.78
-0.01%
GBX 146.16GBX 1401.53 million shs£703.65 million
05/22/2025GBX 140GBX 142.80
+2.00%
GBX 148.39GBX 1401.27 million shs£703.75 million
05/21/2025GBX 140.40GBX 140
-0.28%
GBX 141.80GBX 139864,929 shs£689.95 million
05/20/2025GBX 144.60GBX 140.40
-2.90%
GBX 145.80GBX 139.94989,013 shs£691.92 million
05/19/2025GBX 146.80GBX 144.60
-1.50%
GBX 147GBX 142.60729,376 shs£712.62 million
05/16/2025GBX 144GBX 146.80
+1.94%
GBX 146.80GBX 142.60996,718 shs£723.46 million
05/15/2025GBX 144.41GBX 144
-0.28%
GBX 145.20GBX 141.16881,237 shs£709.67 million
05/14/2025GBX 140GBX 144.41
+3.15%
GBX 145.40GBX 139.391.21 million shs£711.69 million
05/13/2025GBX 140.20GBX 140
-0.14%
GBX 142.91GBX 136.801.49 million shs£689.95 million
05/12/2025GBX 139GBX 140.20
+0.86%
GBX 144GBX 1391.77 million shs£690.94 million
05/09/2025GBX 128GBX 139
+8.59%
GBX 140.31GBX 1292.77 million shs£685.02 million
05/08/2025GBX 125.60GBX 128
+1.91%
GBX 128GBX 1241.54 million shs£630.81 million
05/07/2025GBX 128.40GBX 125.60
-2.18%
GBX 129.60GBX 125.401.51 million shs£618.99 million
05/06/2025GBX 127GBX 128.40
+1.10%
GBX 129GBX 1251.53 million shs£632.79 million
05/05/2025GBX 127GBX 127GBX 130.10GBX 117.282.04 million shs£625.89 million
05/02/2025GBX 126.60GBX 127
+0.32%
GBX 130.10GBX 117.282.04 million shs£625.89 million
05/01/2025GBX 127.40GBX 126.60
-0.63%
GBX 129.80GBX 124.40747,868 shs£623.91 million
04/30/2025GBX 129.40GBX 127.40
-1.55%
GBX 133GBX 125.601.09 million shs£627.86 million
04/29/2025GBX 126.40GBX 129.40
+2.37%
GBX 129.89GBX 125.60876,657 shs£637.71 million
04/28/2025GBX 127.80GBX 126.40
-1.10%
GBX 130.40GBX 1251.20 million shs£622.93 million

This page (LON:SQZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners