Serica Energy (SQZ) Stock Chart & Stock Price History GBX 127 +0.40 (+0.32%) As of 05/2/2025 11:46 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance 5 Day Performance-1.85%1 Month Performance+2.25%3 Month Performance-9.22%6 Month Performance-4.80%Year-To-Date Performance-6.07%1 Year Performance-31.57% Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address SQZ Stock Chart for Sunday, May, 4, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025GBX 126.60GBX 127+0.32%GBX 130.10GBX 117.282.04 million shs£625.89 million05/01/2025GBX 127.40GBX 126.60-0.63%GBX 129.80GBX 124.40747,868 shs£623.91 million04/30/2025GBX 129.40GBX 127.40-1.55%GBX 133GBX 125.601.09 million shs£627.86 million04/29/2025GBX 126.40GBX 129.40+2.37%GBX 129.89GBX 125.60876,657 shs£637.71 million04/28/2025GBX 127.80GBX 126.40-1.10%GBX 130.40GBX 1251.20 million shs£622.93 million04/25/2025GBX 126.60GBX 127.80+0.95%GBX 131.80GBX 126.401.26 million shs£629.83 million04/24/2025GBX 125.80GBX 126.60+0.64%GBX 128.40GBX 125.20694,575 shs£623.91 million04/23/2025GBX 126.40GBX 125.80-0.47%GBX 132.40GBX 125.801.88 million shs£619.97 million04/22/2025GBX 124.80GBX 126.40+1.28%GBX 131.20GBX 123.201.52 million shs£622.93 million04/21/2025GBX 124.80GBX 124.80GBX 126.60GBX 123.60677,431 shs£615.04 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025GBX 124.80GBX 124.80GBX 126.60GBX 123.60677,431 shs£615.04 million04/17/2025GBX 126GBX 124.80-0.95%GBX 126.60GBX 123.60677,431 shs£615.04 million04/16/2025GBX 124GBX 126+1.61%GBX 126GBX 121770,240 shs£620.96 million04/15/2025GBX 121GBX 124+2.48%GBX 125.14GBX 121.381.18 million shs£611.10 million04/14/2025GBX 121.20GBX 121-0.17%GBX 126GBX 120.201.14 million shs£596.32 million04/11/2025GBX 117.60GBX 121.20+3.06%GBX 123.80GBX 117.401.20 million shs£597.30 million04/10/2025GBX 116.20GBX 117.60+1.20%GBX 128.57GBX 117.6021.44 million shs£579.56 million04/09/2025GBX 123.80GBX 116.20-6.14%GBX 122.60GBX 1152.02 million shs£572.66 million04/09/2025GBX 123.80GBX 116.20-6.14%GBX 122.60GBX 1152.02 million shs£572.66 million04/08/2025GBX 120.60GBX 123.80+2.65%GBX 128.20GBX 122.401.20 million shs£610.12 million04/08/2025GBX 120.60GBX 123.80+2.65%GBX 128.20GBX 122.401.20 million shs£610.12 million04/07/2025GBX 124.20GBX 120.60-2.90%GBX 125.50GBX 11235.31 million shs£594.35 million04/04/2025GBX 134.20GBX 124.20-7.45%GBX 133GBX 1219.81 million shs£612.09 million04/03/2025GBX 150GBX 134.20-10.53%GBX 152GBX 132.602.32 million shs£661.37 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart Provexis Stock Chart Alkemy Capital Investments Stock Chart CloudCoCo Group Stock Chart Anglo American Stock Chart Carnival Co. & Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SQZ Stock Free SQZ Stock Alerts