Serica Energy (SQZ) Stock Chart & Stock Price History GBX 160.20 +8.40 (+5.53%) As of 12:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 18.49%. In the past month, the stock has decreased 5.99%, reflecting recent market activity. As of the latest close, Serica Energy traded at GBX 152 with a market cap of £593.60 million and volume of 2.82 million shares. Five years ago, the stock traded at GBX 105.40, representing a 51.99% increase over that period. At the time, it had a market cap of £282.06 million and a volume of 553,487 shares. Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.77%1 Month Performance-5.99%3 Month Performance-1.23%Year-To-Date Performance+18.49%5 Year Performance+51.99% SQZ Stock Chart for Friday, September, 12, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025GBX 152GBX 160.20+5.39%GBX 162GBX 1522.70 million shs£625.62 million09/11/2025GBX 152GBX 152GBX 157GBX 151.682.82 million shs£593.60 million09/10/2025GBX 177.80GBX 152-14.51%GBX 163.80GBX 1469.34 million shs£593.60 million09/09/2025GBX 175.60GBX 177.80+1.25%GBX 178.40GBX 175.401.00 million shs£694.36 million09/08/2025GBX 175.60GBX 175.60GBX 179.60GBX 174.20745,053 shs£685.76 million09/05/2025GBX 179.40GBX 175.60-2.12%GBX 180.80GBX 1749.77 million shs£685.76 million09/04/2025GBX 177.80GBX 179.40+0.90%GBX 186GBX 177816,976 shs£700.60 million09/03/2025GBX 179.20GBX 177.80-0.78%GBX 186.40GBX 177.802.62 million shs£694.36 million09/02/2025GBX 181.60GBX 179.20-1.32%GBX 183.20GBX 177.601.18 million shs£699.82 million09/01/2025GBX 180GBX 181.60+0.89%GBX 182.25GBX 179.20799,120 shs£709.20 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025GBX 178.40GBX 180+0.90%GBX 181.80GBX 1781.49 million shs£887.08 million08/28/2025GBX 180GBX 178.40-0.89%GBX 182.20GBX 1771.47 million shs£879.20 million08/27/2025GBX 177GBX 180+1.69%GBX 180.42GBX 176.40958,572 shs£887.08 million08/26/2025GBX 174.80GBX 177+1.26%GBX 178.80GBX 174.401.89 million shs£872.30 million08/25/2025GBX 174.80GBX 174.80GBX 177.20GBX 169.602.31 million shs£861.46 million08/22/2025GBX 170.40GBX 174.80+2.58%GBX 177.20GBX 169.602.31 million shs£861.46 million08/21/2025GBX 166.40GBX 170.40+2.40%GBX 173.20GBX 164.201.58 million shs£839.77 million08/20/2025GBX 165.80GBX 166.40+0.36%GBX 167GBX 164.201.02 million shs£820.06 million08/19/2025GBX 166.20GBX 165.80-0.24%GBX 167.60GBX 1651.03 million shs£817.10 million08/18/2025GBX 170.20GBX 166.20-2.35%GBX 172.60GBX 165861,609 shs£819.07 million08/15/2025GBX 166.60GBX 170.20+2.16%GBX 171.60GBX 166.801.39 million shs£838.79 million08/14/2025GBX 168GBX 166.60-0.83%GBX 171.60GBX 166.401.23 million shs£821.04 million08/13/2025GBX 170.40GBX 168-1.41%GBX 171.40GBX 167.401.22 million shs£827.94 million08/12/2025GBX 168GBX 170.40+1.43%GBX 173GBX 168.401.05 million shs£839.77 million08/11/2025GBX 165GBX 168+1.82%GBX 172.20GBX 162.601.47 million shs£827.94 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Savannah Energy Stock Chart Alkemy Capital Investments Stock Chart Provexis Stock Chart Tufton Oceanic Assets Stock Chart CloudCoCo Group Stock Chart Chenavari Toro Income Fund Stock Chart Iconic Labs Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
