Serica Energy (SQZ) Stock Chart & Stock Price History GBX 163.40 -4.60 (-2.74%) As of 08/1/2025 12:10 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.41%, with a year-to-date return of 20.86%. In the past month, the stock has increased 0.99%, reflecting recent market activity. As of the latest close, Serica Energy traded at GBX 163.40 with a market cap of £805.27 million and volume of 2.03 million shares. Five years ago, the stock traded at GBX 117.20, representing a 39.42% increase over that period. At the time, it had a market cap of £313.54 million and a volume of 175,120 shares. Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.20%1 Month Performance+0.99%3 Month Performance+28.66%Year-To-Date Performance+20.86%1 Year Performance+32.41%5 Year Performance+39.42% SQZ Stock Chart for Sunday, August, 3, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025GBX 168GBX 163.40-2.74%GBX 169.16GBX 163.402.03 million shs£805.27 million07/31/2025GBX 172.80GBX 168-2.78%GBX 172.45GBX 1671.37 million shs£827.94 million07/30/2025GBX 174.20GBX 172.80-0.80%GBX 175.40GBX 162.981.72 million shs£851.60 million07/29/2025GBX 172.20GBX 174.20+1.16%GBX 182.40GBX 173.503.55 million shs£858.50 million07/28/2025GBX 169.20GBX 172.20+1.77%GBX 173.40GBX 169.601.07 million shs£848.64 million07/25/2025GBX 169.20GBX 169.20GBX 170.80GBX 166.331.31 million shs£833.86 million07/24/2025GBX 167.60GBX 169.20+0.95%GBX 169.43GBX 166.201.61 million shs£833.86 million07/23/2025GBX 164.20GBX 167.60+2.07%GBX 167.60GBX 164.401.39 million shs£825.97 million07/22/2025GBX 164.60GBX 164.20-0.24%GBX 165.40GBX 157.20635,763 shs£809.22 million07/21/2025GBX 165.20GBX 164.60-0.36%GBX 165.60GBX 163.20635,834 shs£811.19 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025GBX 163.60GBX 165.20+0.98%GBX 166.60GBX 163.80976,720 shs£814.14 million07/17/2025GBX 163.40GBX 163.60+0.12%GBX 164GBX 159.79834,081 shs£806.26 million07/16/2025GBX 164GBX 163.40-0.37%GBX 166.80GBX 161.40522,521 shs£805.27 million07/15/2025GBX 166GBX 164-1.20%GBX 170GBX 162.80823,278 shs£808.23 million07/14/2025GBX 170.80GBX 166-2.81%GBX 170.80GBX 164.201.60 million shs£818.09 million07/11/2025GBX 166GBX 170.80+2.89%GBX 170.80GBX 162.401.06 million shs£841.74 million07/10/2025GBX 166.40GBX 166-0.24%GBX 175.77GBX 164.271.46 million shs£818.09 million07/09/2025GBX 161.71GBX 166.40+2.90%GBX 170.80GBX 163.202.24 million shs£820.06 million07/08/2025GBX 159.26GBX 161.71+1.54%GBX 164.40GBX 157.391.94 million shs£796.94 million07/07/2025GBX 160.80GBX 159.26-0.96%GBX 160.80GBX 158.40909,762 shs£784.87 million07/04/2025GBX 161.80GBX 161.80GBX 162.80GBX 157.401.31 million shs£797.39 million07/03/2025GBX 157.60GBX 161.80+2.66%GBX 162.80GBX 157.401.31 million shs£797.39 million07/02/2025GBX 157GBX 157.60+0.38%GBX 159.40GBX 156.20977,885 shs£776.69 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart Provexis Stock Chart Alkemy Capital Investments Stock Chart CloudCoCo Group Stock Chart Iconic Labs Stock Chart Carnival Co. & Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredInvestigating the Most Controversial Stock on EarthTesla’s wild price swings may not be random after all. Hedge fund veteran Larry Benedict has uncovered a st...Brownstone Research | SponsoredThis New Rule Could Change EverythingA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SQZ Stock Alerts