Serica Energy (SQZ) Stock Chart & Stock Price History GBX 212.60 +6.60 (+3.20%) As of 06:27 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 46.42%, with a year-to-date return of 57.25%. In the past month, the stock has increased 21.07%, reflecting recent market activity. As of the latest close, Serica Energy traded at GBX 206 with a market cap of £804.48 million and volume of 3.99 million shares. Five years ago, the stock traded at GBX 98.47, representing a 115.90% increase over that period. At the time, it had a market cap of £248.12 million and a volume of 206,673 shares. Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.25%1 Month Performance+21.07%3 Month Performance+31.40%Year-To-Date Performance+57.25%1 Year Performance+46.42%5 Year Performance+115.90% SQZ Stock Chart for Monday, October, 6, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025GBX 198GBX 206+4.04%GBX 207GBX 198.403.99 million shs£804.48 million10/02/2025GBX 202GBX 198-1.98%GBX 204GBX 195.802.83 million shs£773.24 million10/01/2025GBX 197.40GBX 202+2.33%GBX 206GBX 197.404.19 million shs£788.86 million09/30/2025GBX 172.20GBX 197.40+14.63%GBX 198.80GBX 169.805.18 million shs£770.90 million09/29/2025GBX 173GBX 172.20-0.46%GBX 174.60GBX 170.201.36 million shs£672.49 million09/26/2025GBX 170.60GBX 173+1.41%GBX 173.40GBX 168.801.41 million shs£675.61 million09/25/2025GBX 169.80GBX 170.60+0.47%GBX 172.20GBX 165.801.51 million shs£666.24 million09/24/2025GBX 166GBX 169.80+2.29%GBX 170GBX 1631.30 million shs£663.11 million09/23/2025GBX 164.20GBX 166+1.10%GBX 167.40GBX 158.201.93 million shs£648.27 million09/22/2025GBX 160.60GBX 164.20+2.24%GBX 165.60GBX 159.661.98 million shs£641.24 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025GBX 163.40GBX 160.60-1.71%GBX 166.60GBX 160.601.49 million shs£627.19 million09/18/2025GBX 162.30GBX 163.40+0.68%GBX 166.40GBX 161.201.70 million shs£638.12 million09/17/2025GBX 164.60GBX 162.30-1.40%GBX 165.20GBX 161.6024.88 million shs£633.82 million09/16/2025GBX 159.80GBX 164.60+3.00%GBX 165.40GBX 159.402.79 million shs£642.81 million09/15/2025GBX 160.20GBX 159.80-0.25%GBX 162.80GBX 156.201.73 million shs£624.06 million09/12/2025GBX 152GBX 160.20+5.39%GBX 162GBX 1522.70 million shs£625.62 million09/11/2025GBX 152GBX 152GBX 157GBX 151.682.82 million shs£593.60 million09/10/2025GBX 177.80GBX 152-14.51%GBX 163.80GBX 1469.34 million shs£593.60 million09/09/2025GBX 175.60GBX 177.80+1.25%GBX 178.40GBX 175.401.00 million shs£694.36 million09/08/2025GBX 175.60GBX 175.60GBX 179.60GBX 174.20745,053 shs£685.76 million09/05/2025GBX 179.40GBX 175.60-2.12%GBX 180.80GBX 1749.77 million shs£685.76 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Savannah Energy Stock Chart Alkemy Capital Investments Stock Chart Provexis Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart CloudCoCo Group Stock Chart Iconic Labs Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGet my No. 1 gold stock nowGold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...Stansberry Research | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
