Serica Energy (SQZ) Stock Chart & Stock Price History GBX 177.80 -0.60 (-0.34%) As of 08:06 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.98%, with a year-to-date return of 31.51%. In the past month, the stock has increased 26.64%, reflecting recent market activity. As of the latest close, Serica Energy traded at GBX 174 with a market cap of £857.51 million and volume of 1.69 million shares. Five years ago, the stock traded at GBX 120.60, representing a 47.43% increase over that period. At the time, it had a market cap of £315.28 million and a volume of 148,385 shares. Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.21%1 Month Performance+26.64%3 Month Performance+41.56%Year-To-Date Performance+31.51%1 Year Performance+15.98%5 Year Performance+47.43% SQZ Stock Chart for Friday, June, 20, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025GBX 174GBX 178.75+2.73%GBX 180.20GBX 173.192.10 million shs£880.92 million06/18/2025GBX 171.60GBX 174+1.40%GBX 174.80GBX 168.891.69 million shs£857.51 million06/17/2025GBX 168.20GBX 171.60+2.02%GBX 173GBX 1691.92 million shs£845.68 million06/16/2025GBX 167.40GBX 168.20+0.48%GBX 173.20GBX 164.602.16 million shs£828.93 million06/13/2025GBX 162.20GBX 167.40+3.21%GBX 172.87GBX 163.803.21 million shs£824.99 million06/12/2025GBX 162.64GBX 162.20-0.27%GBX 163.40GBX 159.201.95 million shs£799.36 million06/11/2025GBX 163GBX 162.64-0.22%GBX 163.60GBX 159.931.78 million shs£801.53 million06/10/2025GBX 152.40GBX 163+6.96%GBX 163.40GBX 153.604.20 million shs£803.30 million06/09/2025GBX 151.60GBX 152.40+0.53%GBX 152.40GBX 149.80812,567 shs£751.06 million06/06/2025GBX 159GBX 151.60-4.65%GBX 162.40GBX 149.201.80 million shs£747.12 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025GBX 162.40GBX 159-2.09%GBX 164GBX 1581.81 million shs£783.59 million06/04/2025GBX 159.20GBX 162.40+2.01%GBX 163.40GBX 158.462.59 million shs£800.35 million06/03/2025GBX 158GBX 159.20+0.76%GBX 160.80GBX 1571.61 million shs£784.57 million06/02/2025GBX 153.40GBX 158+3.00%GBX 158.20GBX 152.561.18 million shs£778.66 million05/30/2025GBX 153GBX 153.40+0.26%GBX 155.80GBX 151.701.50 million shs£755.99 million05/29/2025GBX 151GBX 153+1.32%GBX 156.60GBX 151.081.42 million shs£754.02 million05/28/2025GBX 149GBX 151+1.34%GBX 154.40GBX 144.601.56 million shs£744.16 million05/27/2025GBX 142.78GBX 149+4.36%GBX 149GBX 143.201.33 million shs£734.31 million05/26/2025GBX 142.78GBX 142.78GBX 146.16GBX 1401.53 million shs£703.65 million05/23/2025GBX 142.80GBX 142.78-0.01%GBX 146.16GBX 1401.53 million shs£703.65 million05/22/2025GBX 140GBX 142.80+2.00%GBX 148.39GBX 1401.27 million shs£703.75 million05/21/2025GBX 140.40GBX 140-0.28%GBX 141.80GBX 139864,929 shs£689.95 million05/20/2025GBX 144.60GBX 140.40-2.90%GBX 145.80GBX 139.94989,013 shs£691.92 million05/19/2025GBX 146.80GBX 144.60-1.50%GBX 147GBX 142.60729,376 shs£712.62 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart Alkemy Capital Investments Stock Chart Provexis Stock Chart CloudCoCo Group Stock Chart Iconic Labs Stock Chart Anglo American Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredWar-Proof Power Why This "Weird" Government Land Auction Was No Ordinary Sale When 218,000 acres of land... smack in the m...Stansberry Research | Sponsored50-year legend: Here’s exact day stocks will crashGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SQZ Stock Free SQZ Stock Alerts