Serica Energy (SQZ) Stock Chart & Stock Price History GBX 149.94 +0.94 (+0.63%) As of 03:18 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Serica Energy Stock Price Performance The Serica Energy (SQZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.89%, with a year-to-date return of 10.90%. In the past month, the stock has increased 18.62%, reflecting recent market activity. As of the latest close, Serica Energy traded at GBX 149 with a market cap of £734.31 million and volume of 1.33 million shares. Five years ago, the stock traded at GBX 115, representing a 30.38% increase over that period. At the time, it had a market cap of £310.44 million and a volume of 54,447 shares. Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.01%1 Month Performance+18.62%3 Month Performance+19.09%Year-To-Date Performance+10.90%1 Year Performance-16.89%5 Year Performance+30.38% SQZ Stock Chart for Wednesday, May, 28, 2025 SQZ Chart by TradingView Serica Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2025GBX 142.78GBX 149+4.36%GBX 149GBX 143.201.33 million shs£734.31 million05/26/2025GBX 142.78GBX 142.78GBX 146.16GBX 1401.53 million shs£703.65 million05/23/2025GBX 142.80GBX 142.78-0.01%GBX 146.16GBX 1401.53 million shs£703.65 million05/22/2025GBX 140GBX 142.80+2.00%GBX 148.39GBX 1401.27 million shs£703.75 million05/21/2025GBX 140.40GBX 140-0.28%GBX 141.80GBX 139864,929 shs£689.95 million05/20/2025GBX 144.60GBX 140.40-2.90%GBX 145.80GBX 139.94989,013 shs£691.92 million05/19/2025GBX 146.80GBX 144.60-1.50%GBX 147GBX 142.60729,376 shs£712.62 million05/16/2025GBX 144GBX 146.80+1.94%GBX 146.80GBX 142.60996,718 shs£723.46 million05/15/2025GBX 144.41GBX 144-0.28%GBX 145.20GBX 141.16881,237 shs£709.67 million05/14/2025GBX 140GBX 144.41+3.15%GBX 145.40GBX 139.391.21 million shs£711.69 million Get the Latest News and Ratings for SQZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. 05/13/2025GBX 140.20GBX 140-0.14%GBX 142.91GBX 136.801.49 million shs£689.95 million05/12/2025GBX 139GBX 140.20+0.86%GBX 144GBX 1391.77 million shs£690.94 million05/09/2025GBX 128GBX 139+8.59%GBX 140.31GBX 1292.77 million shs£685.02 million05/08/2025GBX 125.60GBX 128+1.91%GBX 128GBX 1241.54 million shs£630.81 million05/07/2025GBX 128.40GBX 125.60-2.18%GBX 129.60GBX 125.401.51 million shs£618.99 million05/06/2025GBX 127GBX 128.40+1.10%GBX 129GBX 1251.53 million shs£632.79 million05/05/2025GBX 127GBX 127GBX 130.10GBX 117.282.04 million shs£625.89 million05/02/2025GBX 126.60GBX 127+0.32%GBX 130.10GBX 117.282.04 million shs£625.89 million05/01/2025GBX 127.40GBX 126.60-0.63%GBX 129.80GBX 124.40747,868 shs£623.91 million04/30/2025GBX 129.40GBX 127.40-1.55%GBX 133GBX 125.601.09 million shs£627.86 million04/29/2025GBX 126.40GBX 129.40+2.37%GBX 129.89GBX 125.60876,657 shs£637.71 million04/28/2025GBX 127.80GBX 126.40-1.10%GBX 130.40GBX 1251.20 million shs£622.93 million Related Companies Dalata Hotel Group Stock Chart Pacific Assets Stock Chart ASOS Stock Chart Tufton Oceanic Assets Stock Chart Chenavari Toro Income Fund Stock Chart Alkemy Capital Investments Stock Chart Provexis Stock Chart CloudCoCo Group Stock Chart Anglo American Stock Chart Carnival Co. & Stock Chart Receive SQZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Serica Energy and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SQZ) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Serica Energy plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Serica Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SQZ Stock Free SQZ Stock Alerts